IMCIMMURON LIMITED02/20/17 10:04
LAST:

 0.3100
CHANGE:
 0.00
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.3100
VOLUME:
31,000
CHANGE(%):
0.00
PREV:
0.3100
LOW:
0.3100
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/170.31000.31000.31000.310031,0000
02/17/170.31000.31000.31000.31004,5000
02/16/170.30000.31000.30000.310025,0000
02/15/170.31000.31000.31000.310029,4520
02/14/170.32000.32000.29000.310029,0480
02/13/170.28000.32000.28000.320034,6010
02/10/170.31000.31000.31000.310000
02/09/170.29000.31000.28000.3100138,0090
02/08/170.30000.30000.30000.30007,0000
02/07/170.31000.31000.30000.300024,1720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,827700.60
FTSE7,294-60.08
NI22519,251160.09
CAC404,87570.15
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47