IMCIMMURON LIMITED05/25/18 14:13
LAST:

 0.2900
CHANGE:
 0.00
OPEN:
0.2900
HIGH:
0.3000
ASK:
0.3000
VOLUME:
38,517
CHANGE(%):
0.00
PREV:
0.2900
LOW:
0.2900
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/180.29000.30000.29000.290038,5170
05/24/180.30000.30000.29000.290042,8750
05/23/180.30500.30500.29500.2950152,4400
05/22/180.32000.32000.30500.305070,4190
05/21/180.29500.33000.29000.3200108,2520
05/18/180.29000.30000.28500.295036,3760
05/17/180.29000.30000.29000.295065,5900
05/16/180.29500.30000.28500.2900116,4380
05/15/180.29500.30000.29000.2900153,3220
05/14/180.28500.29500.28500.285012,6410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83