IMCIMMURON LIMITED09/19/18 14:02
LAST:

 0.3300
CHANGE:
 0.01
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.3500
VOLUME:
10,000
CHANGE(%):
1.54
PREV:
0.3250
LOW:
0.3300
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.34000.34000.33000.330010,0000
09/18/180.34000.34500.32500.325041,8730
09/17/180.34000.35000.33500.3350163,2510
09/14/180.33500.33500.33500.335010,0000
09/13/180.32000.33500.32000.330014,4720
09/12/180.30000.31500.29500.3150151,5350
09/11/180.33000.34000.30500.305059,0490
09/10/180.33000.33000.33000.330000
09/07/180.32500.33500.32500.3300102,8120
09/06/180.35000.35000.31000.3100312,2890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83