IMCIMMURON LIMITED03/28/17 16:10
LAST:

 0.3850
CHANGE:
 0.05
OPEN:
0.3500
HIGH:
0.4000
ASK:
0.3900
VOLUME:
300,715
CHANGE(%):
14.93
PREV:
0.3350
LOW:
0.3400
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.35000.40000.34000.3850300,7150
03/27/170.37500.37500.32500.3350308,7690
03/24/170.30000.40000.30000.3800629,3580
03/23/170.29000.30000.29000.300022,6890
03/22/170.29000.29000.29000.290020,0010
03/21/170.29000.29000.29000.29002,6000
03/20/170.31000.31000.29000.300048,9580
03/17/170.30000.30000.29000.3000191,1690
03/16/170.29000.30000.29000.300018,3310
03/15/170.29000.29000.29000.290000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,077810.68
FTSE7,29300.00
NI22519,2032171.14
CAC405,02470.13
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63