IMCIMMURON LIMITED02/15/19 16:10
LAST:

 0.2800
CHANGE:
 0.00
OPEN:
0.2750
HIGH:
0.2800
ASK:
0.2850
VOLUME:
11,893
CHANGE(%):
0.00
PREV:
0.2800
LOW:
0.2750
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.27500.28000.27500.280011,8930
02/14/190.27500.28000.27500.280013,7720
02/13/190.30000.30000.28000.2800267,5190
02/12/190.29000.31500.27500.3100167,4850
02/11/190.27000.30500.27000.2900176,7210
02/08/190.26500.27500.26000.2600219,6000
02/07/190.25000.27000.25000.2700210,2000
02/06/190.25000.25000.25000.250010,2340
02/05/190.25000.25000.25000.250058,4070
02/04/190.24500.25000.24000.250068,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83