IMCIMMURON LIMITED12/02/16 15:31
LAST:

 0.3200
CHANGE:
 0.00
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.3200
VOLUME:
60,388
CHANGE(%):
0.00
PREV:
0.3200
LOW:
0.3200
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.32000.32000.32000.320060,3880
12/01/160.33000.33000.32000.320077,9370
11/30/160.33500.33500.33500.335043,8180
11/29/160.32000.33500.32000.3350121,8240
11/28/160.31000.31000.30000.300017,9000
11/25/160.30000.30000.30000.300023,7280
11/24/160.28500.28500.28500.285000
11/23/160.30000.30000.28500.285037,0000
11/22/160.31000.31000.30000.300062,5470
11/21/160.30500.30500.30500.305000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37