IMCIMMURON LIMITED07/20/18 15:53
LAST:

 0.3450
CHANGE:
 0.01
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.3550
VOLUME:
81,323
CHANGE(%):
1.43
PREV:
0.3500
LOW:
0.3450
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.35000.35000.34500.345081,3230
07/19/180.37000.37000.35000.350029,5360
07/18/180.35000.37000.35000.3600133,4590
07/17/180.36000.36000.34000.3450176,1560
07/16/180.39000.39000.35500.3700243,3930
07/13/180.38000.38500.37000.3850542,9200
07/12/180.33000.35000.33000.345055,8450
07/11/180.33500.35000.33000.3300116,9120
07/10/180.35000.35000.33000.330055,5940
07/09/180.35000.35500.33000.3400158,9210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83