IMCIMMURON LIMITED09/25/17 15:59
LAST:

 0.1750
CHANGE:
 0.02
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1900
VOLUME:
49,672
CHANGE(%):
7.89
PREV:
0.1900
LOW:
0.1750
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.18000.18000.17500.175049,6720
09/22/170.17500.19000.17500.1900112,4000
09/21/170.18500.18500.17500.1750122,7770
09/20/170.18500.18500.18500.18502,7100
09/19/170.20000.20000.17000.1700268,3660
09/18/170.18500.20000.18500.1900206,3870
09/15/170.17500.18000.17000.180074,5960
09/14/170.17500.17500.17500.1750148,1990
09/13/170.18500.18500.18500.185012,2790
09/12/170.17500.18500.17000.175019,8440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,355-430.21
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,438-620.23