IMCIMMURON LIMITED08/16/19 16:10
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1250
VOLUME:
48,000
CHANGE(%):
4.55
PREV:
0.1100
LOW:
0.1050
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.10500.10500.10500.105048,0000
08/15/190.12500.12500.11000.1100220,0000
08/14/190.11000.12500.11000.1250143,5140
08/13/190.11000.11000.11000.110020,0000
08/12/190.11000.11000.11000.110000
08/09/190.12000.12000.11000.1100264,0650
08/08/190.12000.12000.10000.1150864,2810
08/07/190.12500.12500.12500.125029,2710
08/06/190.12500.12500.12000.120040,2440
08/05/190.12500.12500.12000.1200254,4270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83