IMCIMMURON LIMITED05/17/19 10:04
LAST:

 0.1850
CHANGE:
 0.00
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.1950
VOLUME:
30,210
CHANGE(%):
0.00
PREV:
0.1850
LOW:
0.1850
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.18500.18500.18500.185030,2100
05/16/190.18500.18500.18500.185026,4740
05/15/190.19000.19000.18500.185010,0000
05/14/190.19500.19500.19000.195036,4000
05/13/190.17500.19500.17500.1950158,6060
05/10/190.18000.18500.17500.180055,3690
05/09/190.18500.18500.18000.1800221,4180
05/08/190.19500.19500.19000.1900116,4910
05/07/190.20000.20000.20000.200020,0000
05/06/190.20500.20500.20000.200021,3990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83