IMCIMMURON LIMITED01/16/17 10:07
LAST:

 0.2850
CHANGE:
 0.00
OPEN:
0.2850
HIGH:
0.2850
ASK:
0.2850
VOLUME:
10,526
CHANGE(%):
0.00
PREV:
0.2850
LOW:
0.2850
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.28500.28500.28500.285010,5260
01/13/170.28500.28500.28500.285000
01/12/170.28500.28500.28500.285050,0000
01/11/170.27500.28000.27000.270045,0820
01/10/170.30000.30000.30000.300020,0000
01/09/170.29500.30000.29500.300042,7660
01/06/170.28000.28000.28000.28005,0000
01/05/170.28000.28000.28000.280010,0000
01/04/170.28000.28000.28000.280025,0000
01/03/170.27000.27000.27000.270000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,949-1460.76
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,817990.44