IMCIMMURON LIMITED09/28/16 15:31
LAST:

 0.2550
CHANGE:
 0.02
OPEN:
0.2550
HIGH:
0.2550
ASK:
0.2800
VOLUME:
7,637
CHANGE(%):
7.27
PREV:
0.2750
LOW:
0.2550
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.25500.25500.25500.25507,6370
09/27/160.27500.27500.27500.275000
09/26/160.27500.27500.27500.275000
09/23/160.27500.27500.27500.275050,4040
09/22/160.28000.28500.26000.275028,1760
09/21/160.27000.27500.27000.275023,0000
09/20/160.26000.26500.26000.26505,7090
09/19/160.25000.26000.25000.26004,2910
09/16/160.24500.24500.24500.245028,0000
09/15/160.25000.25000.25000.250033,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31050.09
DJI18,266380.21
SP5002,16330.15
DAX10,4781161.12
FTSE6,871630.93
NI22516,465-2191.31
CAC404,446481.09
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20