IMCIMMURON LIMITED11/15/18 15:45
LAST:

 0.2600
CHANGE:
 0.02
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.2800
VOLUME:
134,473
CHANGE(%):
5.45
PREV:
0.2750
LOW:
0.2600
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/180.27000.27000.26000.2600134,4730
11/14/180.27000.27500.27000.275012,3630
11/13/180.27000.28000.26500.2650201,3210
11/12/180.28000.31000.28000.280093,1080
11/09/180.28000.28500.28000.285036,9580
11/08/180.28000.28000.28000.280030,6300
11/07/180.28500.28500.28000.285041,0450
11/06/180.28000.28000.28000.280018,4730
11/05/180.28000.28000.28000.280018,0000
11/02/180.27500.29000.27500.275026,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83