IMCIMMURON LIMITED01/19/18 14:20
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.2400
VOLUME:
45,000
CHANGE(%):
0.00
PREV:
0.2400
LOW:
0.2400
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.24000.24000.24000.240045,0000
01/18/180.24000.24000.23000.2400306,1810
01/17/180.24000.24000.22500.2400195,8240
01/16/180.24000.24000.23000.2400631,0340
01/15/180.24000.24500.24000.2400358,6430
01/12/180.24500.25500.24000.2400233,5290
01/11/180.21000.25000.21000.24501,040,2730
01/10/180.19500.21500.19500.2100718,7570
01/09/180.18000.20000.18000.2000334,7220
01/08/180.18000.18000.18000.18002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23