IMCIMMURON LIMITED07/02/20 11:17
LAST:

 0.2650
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2800
ASK:
0.2750
VOLUME:
164,868
CHANGE(%):
1.85
PREV:
0.2700
LOW:
0.2600
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/200.27000.28000.26000.2650164,8680
07/01/200.28500.28500.26500.2700229,8060
06/30/200.27000.27500.26000.2600412,2840
06/29/200.27000.28500.27000.2750413,8020
06/26/200.29500.29500.27700.2850680,0480
06/25/200.30500.30500.29500.2950347,1140
06/24/200.30500.30500.28000.3000345,1840
06/23/200.31500.32000.29500.30001,038,7240
06/22/200.30500.33000.28000.33002,750,9630
06/19/200.27500.36500.27000.32505,081,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-100.58
BDI1,200494.26
HSI30,063-2530.83