IMCIMMURON LIMITED07/24/17 15:11
LAST:

 0.2300
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2300
ASK:
0.2300
VOLUME:
50,764
CHANGE(%):
4.55
PREV:
0.2200
LOW:
0.2200
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.22000.23000.22000.230050,7640
07/21/170.21000.22000.20500.2200262,0290
07/20/170.21500.21500.20000.2100232,7690
07/19/170.21500.21500.21000.2150114,4130
07/18/170.22000.22000.21500.2150302,4100
07/17/170.22500.23000.22000.2250440,7520
07/14/170.22000.24000.21500.2300477,4490
07/13/170.20500.25000.18000.1800456,1470
07/12/170.22000.22500.19000.20001,000,0010
07/11/170.26000.26000.22500.22501,510,2100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,398110.17
DJI21,535-450.21
SP5002,470-30.10
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53