IMCIMMURON LIMITED05/23/17 11:19
LAST:

 0.5750
CHANGE:
 0.03
OPEN:
0.5500
HIGH:
0.5750
ASK:
0.5750
VOLUME:
7,050
CHANGE(%):
4.55
PREV:
0.5500
LOW:
0.5500
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.55000.57500.55000.57507,0500
05/22/170.55000.58000.54000.550057,6500
05/19/170.52500.53500.52500.530027,4900
05/18/170.57000.57000.51000.510057,2370
05/17/170.58000.59000.57000.5800136,8950
05/16/170.59000.59000.57000.5900193,7810
05/15/170.61000.61000.57000.570026,5750
05/12/170.59000.61000.58500.6100117,6700
05/11/170.59000.59000.56500.580044,4700
05/10/170.55000.58000.55000.580033,1840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,129-40.07
DJI20,930360.17
SP5002,39620.06
DAX12,645250.20
FTSE7,506100.13
NI22519,613-650.33
CAC405,345220.42
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05