IMCIMMURON LIMITED11/24/17 10:04
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1850
VOLUME:
14,276
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1800
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/170.18000.18000.18000.180014,2760
11/23/170.18000.18000.17500.180049,9990
11/22/170.18000.19000.17500.1750212,7030
11/21/170.18500.18500.18000.1850235,0000
11/20/170.19000.19000.19000.190088,8000
11/17/170.19000.19000.19000.190048,8000
11/16/170.18000.19000.18000.190097,4550
11/15/170.18500.18500.17500.1800203,8000
11/14/170.18000.18500.18000.1850335,0610
11/13/170.18000.18000.18000.180061,1580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23