ASX, ICE End of Day and Historical Share Prices [ICE Corporation Ltd]

26 Sep 2025

LAST: 0.0710	CHANGE: 0.00	OPEN: 0.0710	HIGH: 0.0710	ASK: 0.0750	VOLUME: 0
LAST: 0.0710	CHG(%): 0.00	PREV: 0.0710	LOW: 0.0710	BID: 0.0700

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.0710	0.0710	0.0710	0.0710	0
25 Sep 25	0.0720	0.0720	0.0710	0.0710	16.4K
24 Sep 25	0.0740	0.0740	0.0740	0.0740	0
23 Sep 25	0.0730	0.0770	0.0730	0.0740	450.3K
22 Sep 25	0.0620	0.0690	0.0620	0.0690	72.7K
19 Sep 25	0.0620	0.0620	0.0620	0.0620	128K
18 Sep 25	0.0650	0.0650	0.0630	0.0630	83.1K
17 Sep 25	0.0690	0.0690	0.0670	0.0670	10K
16 Sep 25	0.0670	0.0690	0.0670	0.0690	104.9K
15 Sep 25	0.0690	0.0690	0.0680	0.0680	20.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0710