ICEICE Corporation Ltd03/30/2020
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1200
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1200
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/200.12000.12000.12000.120000
03/27/200.13000.13000.12000.1200121,4830
03/26/200.12500.13000.12500.125093,2770
03/25/200.12000.13000.11000.1300226,0000
03/24/200.13000.13000.13000.130000
03/23/200.13000.13000.11500.130053,4510
03/20/200.13000.13000.13000.1300215,6270
03/19/200.13000.13000.12000.1200114,8510
03/18/200.13000.13000.11000.1300374,1590
03/17/200.15000.15000.13000.130025,1500
FUNDAMENTALS
Sector:Capital Goods
Industry:Business Services
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83