IAGInsurance Australia Group Ltd12/06/16 16:10
LAST:

 5.530
CHANGE:
 0.01
OPEN:
5.550
HIGH:
5.590
ASK:
5.580
VOLUME:
3,805,357
CHANGE(%):
0.18
PREV:
5.540
LOW:
5.520
BID:
5.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/165.5505.5905.5205.5303,805,3570
12/05/165.5905.6105.5205.5404,904,4400
12/02/165.6005.6805.6005.6303,467,7680
12/01/165.6305.6405.5905.6308,673,7780
11/30/165.6305.6655.5655.59015,308,7440
11/29/165.6405.6905.6305.6303,870,2520
11/28/165.7205.7255.6705.6703,175,0690
11/25/165.6505.7105.6305.6805,614,7480
11/24/165.6805.6805.6005.6503,260,2320
11/23/165.5605.6605.5605.6405,533,5530
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:4.93 - 6.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31230.06
DJI19,207-90.05
SP5002,20500.02
DAX10,753680.64
FTSE6,771240.35
NI22518,361860.47
CAC404,623491.07
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75