IAGInsurance Australia Group Ltd07/20/18 16:10
LAST:

 7.980
CHANGE:
 0.01
OPEN:
8.000
HIGH:
8.030
ASK:
7.990
VOLUME:
3,882,425
CHANGE(%):
0.13
PREV:
7.970
LOW:
7.940
BID:
7.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/188.0008.0307.9407.9803,882,4250
07/19/188.0008.0407.9507.9705,584,9000
07/18/188.0108.0157.9708.0104,797,3790
07/17/188.0708.0757.9707.9904,234,6610
07/16/188.1608.1608.0808.1002,913,7330
07/13/188.1708.2008.1308.1704,033,8710
07/12/188.0508.1308.0508.11018,680,3140
07/11/188.0708.1108.0208.0206,886,5890
07/10/188.1908.2008.1208.1205,201,6240
07/09/188.2408.2708.1308.2202,343,7100
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:6.08 - 8.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 08, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83