IAGInsurance Australia Group Ltd12/14/17 16:10
LAST:

 7.280
CHANGE:
 0.01
OPEN:
7.340
HIGH:
7.380
ASK:
7.320
VOLUME:
4,793,835
CHANGE(%):
0.14
PREV:
7.290
LOW:
7.280
BID:
7.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/177.3407.3807.2807.2804,793,8350
12/13/177.3007.3307.2507.2903,223,7630
12/12/177.3307.3407.2457.2703,462,1010
12/11/177.2407.3307.2257.3203,547,4530
12/08/177.2107.2607.1607.1605,008,9630
12/07/177.0907.1607.0707.1403,498,9460
12/06/177.0207.1206.9607.1005,786,5370
12/05/177.0307.1007.0307.0705,609,6480
12/04/177.1307.1507.0857.0903,134,7680
12/01/177.2007.2207.1057.1203,320,1310
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:5.71 - 7.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23