IAGInsurance Australia Group Ltd08/07/20 16:10
LAST:

 5.030
CHANGE:
 0.04
OPEN:
5.020
HIGH:
5.070
ASK:
5.060
VOLUME:
5,925,579
CHANGE(%):
0.79
PREV:
5.070
LOW:
4.970
BID:
5.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/205.0205.0704.9705.0305,925,5790
08/06/205.1505.1605.0205.0706,309,5520
08/05/205.1505.1905.1105.1407,226,0850
08/04/205.2205.2805.1605.2107,349,1210
08/03/205.0605.1305.0605.1006,313,6220
07/31/205.1505.1805.0705.09013,524,8620
07/30/205.0105.1405.0105.1409,626,5960
07/29/205.0405.0604.9804.99014,476,6370
07/28/205.0705.1205.0205.04011,573,9310
07/27/205.1905.2005.0305.04014,039,6720
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:4.98 - 8.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 08, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83