IAGInsurance Australia Group Ltd07/01/2025
LAST:

 8.970		CHANGE:
 0.06		OPEN:
9.100		HIGH:
9.120		ASK:
9.100		VOLUME:
4,413,588
CHANGE(%):
0.66		PREV:
9.030		LOW:
8.830		BID:
9.090		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/259.1009.1208.8308.9704,413,5880
06/30/258.9609.1208.8809.0304,392,0150
06/27/259.0009.0308.8508.8803,092,0970
06/26/259.0309.1208.9508.9702,587,4650
06/25/259.1009.1709.0409.0902,730,4040
06/24/259.0809.1759.0409.0903,127,6010
06/23/258.9909.1108.9609.0603,431,0410
06/20/258.9109.0708.8559.03012,902,2980
06/19/258.9308.9858.8608.9502,997,1280
06/18/258.9409.0008.8658.9103,125,6940
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:6.86 - 9.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 08, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87