IAGInsurance Australia Group Ltd10/23/17 16:10
LAST:

 6.600
CHANGE:
 0.01
OPEN:
6.630
HIGH:
6.690
ASK:
6.640
VOLUME:
2,641,366
CHANGE(%):
0.15
PREV:
6.610
LOW:
6.600
BID:
6.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/176.6306.6906.6006.6002,641,3660
10/20/176.5406.6606.5406.6102,702,3900
10/19/176.5906.6556.5606.5706,460,7750
10/18/176.5006.5756.4606.5603,148,6170
10/17/176.5306.5806.5106.5102,511,1950
10/16/176.5106.5406.4706.5203,203,4890
10/13/176.5006.5206.4206.4901,919,5350
10/12/176.4906.5156.4756.4903,552,1020
10/11/176.4106.4906.4106.4702,832,8060
10/10/176.4306.5006.4056.4103,035,4120
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:5.11 - 7.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,047560.43
FTSE7,540160.22
NI22521,731340.16
CAC405,405330.61
GLD1,27910.09
BDI1,200494.26
HSI28,235-700.25