IAGInsurance Australia Group Ltd11/14/19 16:10
LAST:

 7.830
CHANGE:
 0.10
OPEN:
7.730
HIGH:
7.870
ASK:
7.860
VOLUME:
3,512,724
CHANGE(%):
1.29
PREV:
7.730
LOW:
7.730
BID:
7.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/197.7307.8707.7307.8303,512,7240
11/13/197.8407.8807.7307.7304,938,8460
11/12/197.8707.8857.7707.8603,699,2890
11/11/197.8907.9307.7907.8605,076,6130
11/08/197.8807.9157.8207.8702,936,1190
11/07/197.8807.9507.8107.9103,758,9490
11/06/197.8507.8907.7907.8203,511,7590
11/05/198.0408.0607.8757.9003,490,8250
11/04/197.9708.0307.9207.9703,119,7000
11/01/197.9607.9907.8807.9004,177,0160
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:6.53 - 8.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 08, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83