IAGInsurance Australia Group Ltd02/24/17 15:59
LAST:

 6.130
CHANGE:
 0.00
OPEN:
6.130
HIGH:
6.170
ASK:
6.150
VOLUME:
5,535,056
CHANGE(%):
0.00
PREV:
6.130
LOW:
6.090
BID:
6.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/176.1306.1706.0906.1305,535,0560
02/23/175.8306.1805.8306.13015,489,4010
02/22/175.8505.9455.8005.9205,437,8560
02/21/175.9005.9105.8405.9104,241,8340
02/20/175.9205.9305.8355.9103,330,4820
02/17/175.9605.9805.8955.9307,852,8440
02/16/176.0006.0055.9505.9905,099,1300
02/15/175.9906.0505.9505.9906,205,1020
02/14/175.9505.9605.9205.9302,718,7420
02/13/175.8705.9305.8405.9203,579,1010
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:5.08 - 6.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62