IAGInsurance Australia Group Ltd05/17/19 15:57
LAST:

 8.030
CHANGE:
 0.06
OPEN:
8.040
HIGH:
8.080
ASK:
8.050
VOLUME:
2,514,166
CHANGE(%):
0.75
PREV:
7.970
LOW:
8.000
BID:
8.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/198.0408.0808.0008.0302,514,1660
05/16/197.9208.0007.9157.9705,253,7890
05/15/197.8807.9257.8207.9203,092,2390
05/14/197.8507.8557.7857.8203,335,4160
05/13/197.9307.9607.8907.9603,068,6650
05/10/198.0008.0007.8907.9205,905,4280
05/09/197.9007.9707.8707.9604,029,3140
05/08/197.8407.9307.8307.9003,020,3160
05/07/197.9207.9807.8957.9103,323,0460
05/06/197.9308.0307.8507.9305,109,1140
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:6.53 - 8.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 08, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83