IAGInsurance Australia Group Ltd09/19/18 15:59
LAST:

 7.420		CHANGE:
 0.01		OPEN:
7.440		HIGH:
7.480		ASK:
7.460		VOLUME:
7,031,314
CHANGE(%):
0.13		PREV:
7.410		LOW:
7.410		BID:
7.410		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/187.4407.4807.4107.4207,031,3140
09/18/187.3607.4207.3557.4107,089,4360
09/17/187.3307.3757.2507.3603,350,9700
09/14/187.2807.3907.2807.3804,731,4460
09/13/187.2607.3007.2207.2606,288,0750
09/12/187.1707.3307.0807.3108,159,9670
09/11/187.4507.4707.2307.2906,890,0450
09/10/187.4507.5007.4507.4704,491,6920
09/07/187.4407.4907.3607.4705,260,3830
09/06/187.5007.5107.4207.4605,207,3330
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:6.27 - 8.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 08, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83