IAGInsurance Australia Group Ltd01/22/18 15:59
LAST:

 7.100
CHANGE:
 0.01
OPEN:
7.120
HIGH:
7.140
ASK:
7.110
VOLUME:
3,184,168
CHANGE(%):
0.14
PREV:
7.110
LOW:
7.100
BID:
7.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/187.1207.1407.1007.1003,184,1680
01/19/187.1407.1707.1107.1105,032,9390
01/18/187.1507.1807.1407.1403,126,9470
01/17/187.0907.1407.0707.1105,383,8720
01/16/187.1007.1507.0807.1202,462,1270
01/15/187.0107.1607.0107.1303,364,4190
01/12/187.1707.2107.1207.1402,663,8330
01/11/187.1707.1957.1507.1703,330,0260
01/10/187.2007.2457.1807.1904,095,2180
01/09/187.2007.2357.1907.2003,786,8880
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:5.71 - 7.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23