EODData

MEMBERSHIP REGISTER LOG IN

ASX, IAG:

22 Sep 2025
LAST:

8.430

CHANGE:
 0.12		OPEN:
8.360		HIGH:
8.480		ASK:
8.770		VOLUME:
3.02M
CHG(%):
1.44		PREV:
8.310		LOW:
8.350		BID:
8.640		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 258.3608.4808.3508.4303.02M
19 Sep 258.4008.4208.3108.31012.06M
18 Sep 258.4608.5008.3108.3303.9M
17 Sep 258.5108.5408.4008.4505.18M
16 Sep 258.6508.6908.5558.6202.2M
15 Sep 258.6208.6708.5408.6702.23M
12 Sep 258.7008.7608.6508.6704.03M
11 Sep 258.6808.7408.6208.6703.87M
10 Sep 258.6108.7308.5708.7104.95M
09 Sep 258.5008.5758.4608.5705.82M

COMPANY PROFILE

Name:Insurance Australia Group Ltd
About:Insurance Australia Group Limited underwrites general insurance products and provides investment management services in Australia and New Zealand. The company's short-tail insurance products include motor vehicle; home and contents; lifestyle and leisure, including boat, veteran and classic car, and caravan; business packages; farm; commercial motor; commercial property; fleet motor; construction and engineering; rural; marine; and niche insurance, such as pleasure craft, boat, and caravan. It also provides long-tail insurance products, including professional indemnity; compulsory third party, including motor injury liability; workers' compensation; directors' and officers' liability; public and products liability; and commercial liability insurance. It sells its products through branches and agencies, call centers, online, insurance brokers, authorized representatives, motor dealerships, and financial institutions under the NRMA Insurance, CGU, ROLLiN, WFI, Swann Insurance, NZI, State, AMI, and Lumley Insurance brand names. The company was formerly known as NRMA Group Limited and changed its name to Insurance Australia Group Limited in 2002. Insurance Australia Group Limited was founded in 1920 and is headquartered in Sydney, Australia.
Address:Tower Two Darling Park, Sydney, NSW, Australia, 2000
Website:https://www.iag.com.au
ISIN:AU000000IAG3
FIGI:BBG000PBLS20
LEI:549300PFEWKNHRG25N08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.62
DivYield:0.04
Div/Share:0.31
Price to Book:2.72
Price to Sales:1.14
EBITDA:2.443B
Shares:2.365B
Market Cap:19.939B

TECHNICAL INDICATORS

MA5:8.43
MA10:8.54
MA20:8.60
MA50:8.61
MA100:8.66
MA200:8.41
STO9:26.67
STO14:23.53
RSI14:33.64
WPR14:-70.00
MTM14:-0.25
ROC14:-0.03
ATR:0.16
Week High:8.69
Week Low:8.31
Month High:8.84
Month Low:8.31
Year High:9.21
Year Low:7.10
Volatility:31.00

RECENT SPLITS

Date Ratio
30 Oct 20180.976-1
29 Oct 20180.976-1

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.19
17 Feb 2025$0.12
29 Aug 2024$0.17
20 Feb 2024$0.10
29 Aug 2023$0.09
15 Feb 2023$0.06
18 Aug 2022$0.05
15 Feb 2022$0.06
17 Aug 2021$0.13
15 Feb 2021$0.07