IAGInsurance Australia Group Ltd04/01/20 16:11
LAST:

 6.240		CHANGE:
 0.04		OPEN:
6.230		HIGH:
6.380		ASK:
6.320		VOLUME:
6,947,493
CHANGE(%):
0.65		PREV:
6.200		LOW:
6.100		BID:
6.150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/206.2306.3806.1006.2406,947,4930
03/31/206.4906.4906.0306.2009,623,6710
03/30/205.7706.4005.7706.4008,179,4360
03/27/206.2106.3305.7105.7708,172,8900
03/26/206.2106.3906.1006.1309,438,2930
03/25/205.9806.1005.7906.1008,299,8240
03/24/205.3805.6505.3205.6208,014,9080
03/23/205.0605.4105.0005.29011,164,2260
03/20/205.8205.9305.3405.43013,902,4510
03/19/205.9506.0905.6605.69011,760,6400
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:5.00 - 8.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 08, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83