IAGInsurance Australia Group Ltd11/15/18 16:10
LAST:

 7.070
CHANGE:
 0.06
OPEN:
6.980
HIGH:
7.070
ASK:
7.100
VOLUME:
4,179,960
CHANGE(%):
0.86
PREV:
7.010
LOW:
6.980
BID:
6.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/186.9807.0706.9807.0704,179,9600
11/14/187.1407.1807.0007.0104,099,2600
11/13/187.1707.2307.1007.1505,077,4580
11/12/187.2307.2507.1507.2505,030,4410
11/09/187.1807.2607.1707.2206,457,4660
11/08/187.1907.2707.1107.2707,645,2530
10/30/186.9407.0406.9207.0205,118,1270
10/29/186.9207.0056.8906.9704,048,3850
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:6.75 - 8.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 08, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83