IAGInsurance Australia Group Ltd02/15/19 16:10
LAST:

 7.480
CHANGE:
 0.01
OPEN:
7.470
HIGH:
7.510
ASK:
7.500
VOLUME:
6,121,284
CHANGE(%):
0.13
PREV:
7.490
LOW:
7.450
BID:
7.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/197.4707.5107.4507.4806,121,2840
02/14/197.4507.5407.4507.4906,080,7580
02/13/197.5907.5907.4707.5207,209,0010
02/12/197.4707.5607.4657.5408,654,4880
02/11/197.5507.6207.5407.6004,979,8060
02/08/197.4907.6707.4707.5708,205,1030
02/07/197.6507.6707.5607.6106,683,2870
02/06/197.4807.7307.3807.61010,706,2300
02/05/197.3307.4107.2807.30010,440,7630
02/04/197.2507.3107.2007.3005,207,1500
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:6.53 - 8.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 08, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83