IAGInsurance Australia Group Ltd08/23/17 16:10
LAST:

 6.220
CHANGE:
 0.54
OPEN:
6.340
HIGH:
6.340
ASK:
6.230
VOLUME:
21,872,606
CHANGE(%):
7.99
PREV:
6.760
LOW:
6.080
BID:
6.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/176.3406.3406.0806.22021,872,6060
08/22/176.7406.8006.6706.7605,641,1650
08/21/176.7806.7806.7006.7403,848,7190
08/18/176.6206.7356.6006.7207,535,2310
08/17/176.7406.7906.6806.7205,211,4390
08/16/176.7106.7206.6506.7106,000,3040
08/15/176.6706.6856.6206.6609,704,5090
08/14/176.6206.6606.5906.6404,053,8170
08/11/176.6406.6606.5606.6007,752,3180
08/10/176.7606.8206.7206.78012,206,2480
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:5.11 - 7.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,218-110.09
FTSE7,377-50.06
NI22519,435510.26
CAC405,13200.00
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91