IAGInsurance Australia Group Ltd05/23/18 16:10
LAST:

 8.150
CHANGE:
 0.05
OPEN:
8.210
HIGH:
8.230
ASK:
8.180
VOLUME:
2,776,871
CHANGE(%):
0.61
PREV:
8.200
LOW:
8.150
BID:
8.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/188.2108.2308.1508.1502,776,8710
05/22/188.2408.2508.1808.2002,087,3410
05/21/188.2508.3008.2208.2802,057,2630
05/18/188.4008.4308.2808.2804,195,9550
05/17/188.3708.4108.3608.4002,981,7950
05/16/188.3408.4058.3008.3804,769,4880
05/15/188.3008.3308.2408.3103,963,1590
05/14/188.2308.3308.1808.3004,427,4430
05/11/188.1608.2408.1508.2202,004,0450
05/10/188.1808.2008.1408.1703,348,6530
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:6.08 - 8.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 08, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,290-10.11
BDI1,200494.26
HSI30,063-2530.83