IAGInsurance Australia Group Ltd09/26/16 16:10
LAST:

 5.460
CHANGE:
 0.06
OPEN:
5.500
HIGH:
5.500
ASK:
5.490
VOLUME:
3,072,558
CHANGE(%):
1.09
PREV:
5.520
LOW:
5.445
BID:
5.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/165.5005.5005.4455.4603,072,5580
09/23/165.4905.5355.4655.5205,665,4740
09/22/165.4405.4805.4305.4603,432,1070
09/21/165.3505.4705.3105.4407,919,9610
09/20/165.3205.3605.3105.3404,774,5370
09/19/165.3905.3905.3105.335713,4610
09/16/165.3105.3805.3005.3407,311,6040
09/15/165.2605.2955.2255.2807,096,9330
09/14/165.2505.3205.2405.3005,776,9060
09/13/165.2905.3205.2505.2605,421,2460
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:4.72 - 6.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56