IAGInsurance Australia Group Ltd01/17/17 16:10
LAST:

 6.080
CHANGE:
 0.06
OPEN:
6.140
HIGH:
6.140
ASK:
6.080
VOLUME:
7,068,752
CHANGE(%):
0.98
PREV:
6.140
LOW:
6.060
BID:
6.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/176.1406.1406.0606.0807,068,7520
01/16/176.1206.1706.1106.1405,496,9240
01/13/176.1806.1906.0706.1105,204,3190
01/12/176.1806.2506.1506.1905,392,4700
01/11/176.1606.1806.1306.1703,693,8000
01/10/176.1806.2206.1206.1606,195,2030
01/09/176.0906.2006.0856.1806,990,5610
01/06/176.1206.1206.0206.0604,778,6290
01/05/176.1206.1406.0806.1103,326,8970
01/04/176.1606.1606.0906.1203,549,3850
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:4.93 - 6.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,536-380.68
DJI19,816-700.35
SP5002,266-90.38
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54