IAGInsurance Australia Group Ltd04/28/17 16:10
LAST:

 6.210
CHANGE:
 0.04
OPEN:
6.170
HIGH:
6.220
ASK:
6.210
VOLUME:
4,573,824
CHANGE(%):
0.65
PREV:
6.170
LOW:
6.140
BID:
6.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/176.1706.2206.1406.2104,573,8240
04/27/176.1306.1806.1256.1702,273,0250
04/26/175.9806.1805.9806.1404,705,3800
04/25/176.0806.0806.0806.08000
04/24/176.1006.1106.0406.0802,797,2080
04/21/176.0406.1006.0306.0603,262,4900
04/20/175.9906.0205.9756.0105,902,0120
04/19/176.0006.0105.9305.9506,500,2500
04/18/176.0606.0605.9806.0407,529,1020
04/17/176.0606.0606.0606.06000
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:5.11 - 6.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34