IAGInsurance Australia Group Ltd06/27/17 16:10
LAST:

 6.550		CHANGE:
 0.01		OPEN:
6.520		HIGH:
6.570		ASK:
6.570		VOLUME:
3,692,153
CHANGE(%):
0.15		PREV:
6.560		LOW:
6.475		BID:
6.540		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/176.5206.5706.4756.5503,692,1530
06/26/176.4806.5706.4506.5604,972,6940
06/23/176.4106.5156.3906.4907,018,8260
06/22/176.3606.4306.3556.3904,660,4610
06/21/176.4206.4606.3506.35010,762,6840
06/20/176.5506.5806.5006.5005,030,4900
06/19/176.4606.5806.4556.5305,829,0630
06/16/176.3606.4806.3606.4606,673,5920
06/15/176.4106.4406.3506.38016,237,1600
06/14/176.4006.4406.3706.4407,907,2460
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:5.11 - 6.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,172-751.20
DJI21,367-420.20
SP5002,427-120.51
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12