EODData

MEMBERSHIP REGISTER LOG IN

ASX, IAG:

28 Oct 2025
LAST:

8.180

CHANGE:
 0.22		OPEN:
8.050		HIGH:
8.220		ASK:
8.770		VOLUME:
5.47M
CHG(%):
2.76		PREV:
7.960		LOW:
8.020		BID:
8.640		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 258.0508.2208.0208.1805.47M
27 Oct 257.9608.0007.8807.9602.98M
24 Oct 258.0708.0707.9207.9502.25M
23 Oct 258.1408.2007.9807.9805.19M
22 Oct 257.8207.9407.7907.8702.97M
21 Oct 257.9407.9707.8507.8506.05M
20 Oct 257.8107.9407.7707.9205.62M
17 Oct 258.1108.1807.7407.7509.44M
16 Oct 258.2108.3608.1408.2605.3M
15 Oct 258.2008.2258.1108.1706.65M

COMPANY PROFILE

Name:
About:Insurance Australia Group Limited underwrites general insurance products and provides investment management services in Australia and New Zealand. The company's short-tail insurance products include motor vehicle; home and contents; lifestyle and leisure, including boat, veteran and classic car, and caravan; business packages; farm; commercial motor; commercial property; fleet motor; construction and engineering; rural; marine; and niche insurance, such as pleasure craft, boat, and caravan. It also provides long-tail insurance products, including professional indemnity; compulsory third party, including motor injury liability; workers' compensation; directors' and officers' liability; public and products liability; and commercial liability insurance. It sells its products through branches and agencies, call centers, online, insurance brokers, authorized representatives, motor dealerships, and financial institutions under the NRMA Insurance, CGU, ROLLiN, WFI, Swann Insurance, NZI, State, AMI, and Lumley Insurance brand names. The company was formerly known as NRMA Group Limited and changed its name to Insurance Australia Group Limited in 2002. Insurance Australia Group Limited was founded in 1920 and is headquartered in Sydney, Australia.
Address:Tower Two Darling Park, Sydney, NSW, Australia, 2000
Website:https://www.iag.com.au
ISIN:AU000000IAG3
FIGI:BBG000PBLS20
LEI:549300PFEWKNHRG25N08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.85 
Forward P/E:19.40 
EPS Ratio:0.40 
DivYield:0.04 
Div/Share:0.31 
Price to Book:2.69 
Price to Sales:1.13 
EBITDA:2.443B 
Shares:2.365B 
Market Cap:19.348B 

TECHNICAL INDICATORS

MA5:7.992.4%
MA10:7.992.4%
MA20:8.150.4%
MA50:8.392.5%
MA100:8.544.4%
MA200:8.372.3%
STO9:70.49
STO14:61.43
RSI14:44.81
WPR14:-34.85
MTM14:-0.18
ROC14:-0.02 
ATR:0.20 
Week High:8.220.5%
Week Low:7.795.0%
Month High:8.453.3%
Month Low:7.742.3%
Year High:9.2112.6%
Year Low:7.1015.2%

RECENT SPLITS

Date Ratio
30 Oct 20180.976-1
29 Oct 20180.976-1

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.19
17 Feb 2025$0.12
29 Aug 2024$0.17
20 Feb 2024$0.10
29 Aug 2023$0.09
15 Feb 2023$0.06
18 Aug 2022$0.05
15 Feb 2022$0.06
17 Aug 2021$0.13
15 Feb 2021$0.07