IAGInsurance Australia Group Ltd08/16/19 16:10
LAST:

 7.840
CHANGE:
 0.02
OPEN:
7.820
HIGH:
7.890
ASK:
7.880
VOLUME:
5,018,884
CHANGE(%):
0.25
PREV:
7.860
LOW:
7.795
BID:
7.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/197.8207.8907.7957.8405,018,8840
08/15/197.7907.8807.7207.86013,780,6480
08/14/197.8507.8707.7507.8204,180,0400
08/13/197.7507.7807.6907.7604,878,9260
08/12/197.6307.7907.6207.7706,763,6920
08/09/197.5607.7007.5207.6808,347,5450
08/08/197.8007.8607.6307.68012,959,0210
08/07/197.8708.1207.8708.0804,405,5150
08/06/198.2508.2508.0308.0307,899,1730
08/05/198.4908.4958.3008.3104,010,4120
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:6.53 - 8.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 08, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83