IAGKOAINSURANCE AUSTRALIA GROUP LIMITED10/15/2018
LAST:

 0.6250
CHANGE:
 0.00
OPEN:
0.6250
HIGH:
0.6250
ASK:
0.8250
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6250
LOW:
0.6250
BID:
0.6250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/180.62500.62500.62500.625000
10/12/180.62500.62500.62500.625012,5000
10/11/180.83000.83000.83000.830000
10/10/180.79500.83000.79500.83005,7500
10/09/180.87500.87500.87500.87501,5500
10/08/181.04001.04001.04001.040000
10/05/181.04001.04001.04001.04001,0000
10/04/180.90000.90000.90000.900000
10/03/180.90000.90000.90000.900000
10/02/180.90000.90000.90000.900011,1110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 1.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83