IMMIMMUTEP LIMITED02/21/20 16:10
LAST:

 0.4150
CHANGE:
 0.02
OPEN:
0.4000
HIGH:
0.4250
ASK:
0.4250
VOLUME:
3,552,720
CHANGE(%):
3.75
PREV:
0.4000
LOW:
0.3950
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.40000.42500.39500.41503,552,7200
02/20/200.41000.42000.39000.40003,912,2040
02/19/200.48000.49500.43000.44508,703,7800
02/18/200.40000.40000.37500.39001,928,3760
02/17/200.40000.40000.39000.39501,211,2320
02/14/200.38500.38500.38000.38501,216,5240
02/13/200.38500.39000.37500.38002,416,5720
02/12/200.39000.39700.37500.38003,353,2160
02/11/200.36500.37000.35700.3600921,1140
02/10/200.36000.37500.36000.36501,704,6350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83