IMMIMMUTEP LIMITED06/15/18 16:10
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0360
ASK:
0.0360
VOLUME:
6,084,709
CHANGE(%):
5.88
PREV:
0.0340
LOW:
0.0340
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/180.03500.03600.03400.03606,084,7090
06/14/180.03400.03500.03300.03403,787,4590
06/13/180.03400.03500.03300.03308,145,5460
06/12/180.03300.03400.03200.03305,082,5110
06/08/180.03300.03400.03200.03402,732,0230
06/07/180.03400.03500.03200.03305,552,7600
06/06/180.03700.03700.03400.034013,883,3370
06/05/180.03900.03900.03700.037010,063,5130
06/04/180.04000.04200.04000.041012,841,0090
06/01/180.03700.03900.03700.03809,588,0220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83