IMMIMMUTEP LIMITED07/10/20 12:16
LAST:

 0.1550
CHANGE:
 0.00
OPEN:
0.1550
HIGH:
0.1600
ASK:
0.1600
VOLUME:
547,029
CHANGE(%):
0.00
PREV:
0.1550
LOW:
0.1500
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.15500.16000.15000.1550547,0290
07/09/200.15500.15500.15000.1550792,7060
07/08/200.15500.15700.15000.15001,270,9970
07/07/200.16500.16700.15500.15501,261,5240
07/06/200.16000.16500.16000.1650867,5080
07/03/200.16000.16500.15700.1600213,9290
07/02/200.16000.16500.16000.1600833,0250
07/01/200.15500.16000.15500.1600442,3260
06/30/200.15500.15500.15500.15501,274,3790
06/29/200.16000.16000.15000.1500748,9780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83