IMMIMMUTEP LIMITED11/22/19 14:57
LAST:

 0.2600
CHANGE:
 0.02
OPEN:
0.2600
HIGH:
0.2650
ASK:
0.2700
VOLUME:
816,900
CHANGE(%):
6.12
PREV:
0.2450
LOW:
0.2600
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/190.26000.26500.26000.2600816,9000
11/21/190.26500.27500.24500.24501,516,8810
11/20/190.27000.28000.26000.2600375,9780
11/19/190.26500.26500.25500.2600413,2990
11/18/190.27500.27500.26000.2650397,0760
11/15/190.27000.27500.26000.2750916,6740
11/14/190.29000.30000.27500.2750791,5380
11/13/190.02800.02800.02800.028000
11/12/190.02800.02800.02800.028000
11/11/190.02800.02800.02800.028000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83