IMMIMMUTEP LIMITED09/20/18 10:07
LAST:

 0.0410
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0410
ASK:
0.0410
VOLUME:
3,191,132
CHANGE(%):
2.50
PREV:
0.0400
LOW:
0.0410
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/180.04100.04100.04100.04103,191,1320
09/19/180.03900.04000.03900.04003,134,0260
09/18/180.04100.04100.03900.04005,618,5310
09/17/180.04200.04200.04100.04202,416,2630
09/14/180.04300.04300.04100.04104,530,6140
09/13/180.04300.04400.04200.043011,595,4620
09/12/180.04200.04300.04100.04108,517,3240
09/11/180.04200.04500.04200.045022,129,7290
09/10/180.03900.04000.03800.03907,877,8180
09/07/180.04100.04200.03900.041020,952,9090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83