IMMIMMUTEP LIMITED01/16/19 14:43
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0320
ASK:
0.0320
VOLUME:
204,292
CHANGE(%):
3.23
PREV:
0.0310
LOW:
0.0310
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.03100.03200.03100.0320204,2920
01/15/190.03100.03200.03100.03101,204,6550
01/14/190.03300.03300.03000.03001,834,4700
01/11/190.03200.03300.03200.0320823,8980
01/10/190.03400.03400.03100.03203,571,0890
01/09/190.03000.03400.03000.03401,187,8670
01/08/190.03300.03300.03000.03002,587,0770
01/07/190.03500.03600.03200.03302,592,8820
01/04/190.03100.03300.03100.0310518,1200
01/03/190.02900.03100.02900.0300887,6220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83