IMUImugene Ltd04/08/20 13:36
LAST:

 0.0240		CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0240		ASK:
0.0240		VOLUME:
10,610,952
CHANGE(%):
9.09		PREV:
0.0220		LOW:
0.0230		BID:
0.0230		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/200.02300.02400.02300.024010,610,9520
04/07/200.02200.02400.02100.022019,897,3260
04/06/200.02000.02100.02000.02103,768,9430
04/03/200.02000.02100.01900.01905,499,7820
04/02/200.02000.02100.01900.020010,072,0820
04/01/200.02000.02100.02000.02105,226,5100
03/31/200.02000.02000.01900.020018,012,2110
03/30/200.01900.01900.01800.018011,358,1050
03/27/200.02000.02100.01800.019021,726,4860
03/26/200.01900.02100.01800.019011,651,9600
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83