IMUImugene Ltd07/21/17 15:39
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0170
ASK:
0.0170
VOLUME:
8,297,468
CHANGE(%):
6.67
PREV:
0.0150
LOW:
0.0160
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.01600.01700.01600.01608,297,4680
07/20/170.01500.01600.01500.015010,489,7750
07/19/170.01400.01400.01400.0140576,3430
07/18/170.01400.01400.01400.01402,494,4990
07/17/170.01500.01500.01500.01501,125,6980
07/14/170.01400.01400.01400.01402,082,7370
07/13/170.01300.01300.01300.013059,0000
07/12/170.01300.01300.01300.0130850,0000
07/11/170.01300.01300.01300.013070,0000
07/10/170.01300.01300.01300.013000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13