IMUImugene Ltd12/08/16 14:57
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0150
ASK:
0.0150
VOLUME:
10,855,506
CHANGE(%):
0.00
PREV:
0.0140
LOW:
0.0140
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.01400.01500.01400.014010,855,5060
12/07/160.01400.01500.01400.01403,677,0210
12/06/160.01500.01500.01400.01405,469,8030
12/05/160.01300.01500.01300.014045,698,4440
12/02/160.01200.01300.01200.013017,732,3870
12/01/160.01100.01200.01100.012018,829,6690
11/30/160.01100.01100.01100.01103,397,8800
11/29/160.01100.01100.01100.01104,166,6620
11/28/160.01100.01100.01100.01101,788,9370
11/25/160.01200.01200.01100.011012,050,4730
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,411170.32
DJI19,570210.11
SP5002,24210.04
DAX11,1621751.60
FTSE6,929270.39
NI22518,7652691.45
CAC404,727320.69
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27