IMUImugene Ltd09/23/16 10:27
LAST:

 0.0090		CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0090		VOLUME:
250,000
CHANGE(%):
0.00		PREV:
0.0090		LOW:
0.0090		BID:
0.0080		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.00900.00900.00900.0090250,0000
09/22/160.00900.00900.00900.00904,612,7310
09/21/160.00900.00900.00900.0090447,0000
09/20/160.00900.00900.00900.00903,221,4850
09/19/160.00800.00800.00800.0080840,0000
09/16/160.00900.00900.00900.0090196,1860
09/15/160.00900.00900.00900.0090180,0000
09/14/160.00900.00900.00900.0090231,0000
09/13/160.00900.00900.00900.0090360,0000
09/12/160.00900.00900.00900.00901,189,0000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31