IMUImugene Ltd11/21/18 16:10
LAST:

 0.0220		CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0230		ASK:
0.0230		VOLUME:
4,300,079
CHANGE(%):
0.00		PREV:
0.0220		LOW:
0.0220		BID:
0.0220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/180.02200.02300.02200.02204,300,0790
11/20/180.02200.02300.02200.02202,099,9230
11/19/180.02300.02300.02200.02205,245,9820
11/16/180.02200.02300.02200.02303,788,2880
11/15/180.02100.02200.02100.02206,326,6050
11/14/180.02200.02200.02100.02107,133,7240
11/13/180.02300.02300.02100.021018,858,2980
11/12/180.02100.02200.02100.02106,186,1070
11/09/180.02100.02100.02000.02005,708,5590
11/08/180.02000.02000.02000.02005,423,3640
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83