IMUImugene Ltd08/17/18 15:01
LAST:

 0.0200		CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0210		ASK:
0.0210		VOLUME:
8,728,043
CHANGE(%):
0.00		PREV:
0.0200		LOW:
0.0200		BID:
0.0200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.02000.02100.02000.02008,728,0430
08/16/180.02100.02100.02000.02006,454,5070
08/15/180.02100.02100.02100.021010,374,4770
08/14/180.01900.02100.01900.02105,289,0820
08/13/180.02000.02000.01900.01909,064,8060
08/10/180.02100.02100.02000.02006,511,2690
08/09/180.02000.02100.02000.02107,317,9540
08/08/180.02200.02200.02000.020019,688,0820
08/07/180.02300.02300.02200.02209,498,3130
08/06/180.02300.02300.02200.02304,306,8290
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83