IMUImugene Ltd02/19/19 11:06
LAST:

 0.0170		CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0180		VOLUME:
2,493,423
CHANGE(%):
0.00		PREV:
0.0170		LOW:
0.0170		BID:
0.0170		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.01800.01800.01700.01702,493,4230
02/18/190.01700.01800.01700.017014,242,2960
02/15/190.01700.01800.01700.01703,448,9100
02/14/190.01800.01800.01700.01702,144,4790
02/13/190.01800.01800.01700.0180755,5550
02/12/190.01800.01800.01700.01701,560,2980
02/11/190.01800.01800.01700.01806,619,7710
02/08/190.01800.01800.01700.0180658,6550
02/07/190.01800.01800.01800.01801,298,7890
02/06/190.01800.01800.01800.01801,485,4540
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83