IMUImugene Ltd07/18/2025
LAST:

 0.3750		CHANGE:
 0.01		OPEN:
0.3700		HIGH:
0.3750		ASK:
0.3750		VOLUME:
938,405
CHANGE(%):
1.35		PREV:
0.3700		LOW:
0.3600		BID:
0.3650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.37000.37500.36000.3750938,4050
07/17/250.37500.38500.36500.37001,299,1220
07/16/250.36500.38000.34500.38003,248,8070
07/15/250.42500.42500.42500.425000
07/14/250.42500.42500.42500.425000
07/11/250.40500.42500.39000.4250262,9780
07/01/250.01300.01400.01200.014010,311,0290
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.01 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29