IMUImugene Ltd12/12/19 12:23
LAST:

 0.0300		CHANGE:
 0.00		OPEN:
0.0310		HIGH:
0.0320		ASK:
0.0310		VOLUME:
29,108,750
CHANGE(%):
3.23		PREV:
0.0310		LOW:
0.0290		BID:
0.0300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/190.03100.03200.02900.030029,108,7500
12/11/190.03300.03300.03000.031035,001,7510
12/10/190.03300.03400.03200.033021,958,9470
12/09/190.03500.03500.03200.034044,489,6130
12/06/190.03600.03700.03400.037050,783,7470
12/05/190.03800.03900.03600.036044,267,4070
12/04/190.03900.03900.03700.039030,559,3430
12/03/190.03900.04100.03800.039047,327,4420
12/02/190.03900.04200.03700.040075,898,9420
11/29/190.04400.04400.04400.044000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83