IMUImugene Ltd01/20/17 13:53
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0180
VOLUME:
3,548,748
CHANGE(%):
5.56
PREV:
0.0180
LOW:
0.0170
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.01800.01800.01700.01703,548,7480
01/19/170.01800.01800.01800.018010,423,1300
01/18/170.01900.01900.01800.01802,521,5150
01/17/170.01900.01900.01800.01801,547,0540
01/16/170.01800.01800.01800.0180609,0840
01/13/170.01900.01900.01800.01802,871,6230
01/12/170.02000.02000.01900.01908,685,3220
01/11/170.01900.02100.01900.020021,797,6240
01/10/170.01900.02000.01900.01908,871,7570
01/09/170.01800.01800.01800.01802,208,9360
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71