IMUImugene Ltd05/21/18 13:00
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0370
HIGH:
0.0370
ASK:
0.0370
VOLUME:
6,118,507
CHANGE(%):
5.26
PREV:
0.0380
LOW:
0.0360
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/180.03700.03700.03600.03606,118,5070
05/18/180.03900.03900.03700.03806,516,1720
05/17/180.03700.03900.03600.038015,750,2970
05/16/180.03600.03800.03600.037021,629,9610
05/15/180.03700.03700.03400.035018,068,6060
05/14/180.03400.03600.03400.036024,132,8050
05/11/180.03300.03400.03300.03405,925,1060
05/10/180.03400.03400.03300.033012,169,3010
05/09/180.03200.03500.03200.034027,138,3170
05/08/180.03200.03200.03100.032011,525,4350
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83