IMUImugene Ltd05/29/2017
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0150
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0140
LOW:
0.0140
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.01400.01400.01400.014000
05/26/170.01400.01400.01400.0140200,0000
05/25/170.01400.01400.01400.01403,032,2120
05/24/170.01400.01500.01300.0150959,2710
05/23/170.01400.01400.01400.01403,183,8750
05/22/170.01400.01400.01400.01405,774,4810
05/19/170.01500.01500.01400.0140853,6890
05/18/170.01400.01400.01400.0140250,0000
05/17/170.01500.01500.01400.014034,2670
05/16/170.01500.01500.01500.0150200,0000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24