IMUImugene Ltd03/24/17 14:36
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0160
VOLUME:
2,647,060
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0150
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.01600.01600.01500.01502,647,0600
03/23/170.01600.01600.01500.01502,079,5790
03/22/170.01600.01600.01500.01503,791,6230
03/21/170.01600.01600.01500.01608,739,4240
03/20/170.01700.01700.01500.01506,604,0750
03/17/170.01700.01700.01600.01609,428,5470
03/16/170.01600.01700.01500.016013,392,1020
03/15/170.01500.01600.01400.01501,294,1490
03/14/170.01600.01600.01400.0150903,6570
03/13/170.01500.01600.01500.01601,319,4660
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13