IMUImugene Ltd09/22/17 15:44
LAST:

 0.0170		CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0170		ASK:
0.0170		VOLUME:
884,762
CHANGE(%):
6.25		PREV:
0.0160		LOW:
0.0160		BID:
0.0160		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.01600.01700.01600.0170884,7620
09/21/170.01600.01700.01600.01603,286,2160
09/20/170.01700.01700.01600.01601,086,5950
09/19/170.01700.01700.01600.01601,782,4350
09/18/170.01700.01700.01600.01701,314,8940
09/15/170.01600.01600.01600.01606,356,9630
09/14/170.01500.01500.01400.01506,600,9540
09/13/170.01500.01500.01500.01502,726,9540
09/12/170.01500.01500.01500.01503,015,4570
09/11/170.01400.01500.01400.01501,433,3330
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82