EODData

MEMBERSHIP REGISTER LOG IN

ASX, IMPQ:

19 Dec 2025
LAST:

4.860

CHANGE:
 0.07		OPEN:
4.820		HIGH:
4.860		ASK:
5.150		VOLUME:
4.4K
CHG(%):
1.46		PREV:
4.790		LOW:
4.820		BID:
4.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 254.8204.8604.8204.8604.4K
18 Dec 254.8204.8204.7804.790549
17 Dec 254.8204.8204.8204.820383
16 Dec 254.7904.7904.7704.770782
15 Dec 254.8204.8204.7904.7902.6K
12 Dec 254.8204.8204.8104.8107.7K
11 Dec 254.8104.8104.8104.8107.3K
10 Dec 254.8704.8704.7904.7903.5K
09 Dec 254.8104.8104.8104.810263
08 Dec 254.7604.7804.7604.7708.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.44 
EPS Ratio:0.18 

TECHNICAL INDICATORS

MA5:4.811.1%
MA10:4.801.2%
MA20:4.820.8%
MA50:4.921.2%
MA100:4.972.4%
MA200:4.880.4%
STO9:90.00 
STO14:90.00 
RSI14:54.29
MTM14:0.02
ROC14:0.00 
ATR:0.04 
Week High:4.860.0%
Week Low:4.771.9%
Month High:4.972.3%
Month Low:4.760.4%
Year High:5.166.2%
Year Low:4.2913.3%