IMPQIMPQ01/23/2020
LAST:

 4.590
CHANGE:
 0.00
OPEN:
4.590
HIGH:
4.590
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.590
LOW:
4.590
BID:
4.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/204.5904.5904.5904.59000
01/22/204.5904.5904.5904.59000
01/21/204.5904.5904.5904.5904490
01/20/204.6004.6004.6004.6008100
01/17/204.5404.5404.5404.54000
01/16/204.5404.5404.5404.54000
01/15/204.5404.5404.5404.5408500
01/14/204.4604.4604.4604.46000
01/13/204.4604.4604.4604.4601,2410
01/10/204.4004.4004.4004.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83