EODData

MEMBERSHIP REGISTER LOG IN

ASX, IMPQ:

20 Nov 2025
LAST:

4.810

CHANGE:
 0.05		OPEN:
4.840		HIGH:
4.840		ASK:
5.150		VOLUME:
2.1K
CHG(%):
1.03		PREV:
4.840		LOW:
4.810		BID:
4.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 254.8404.8404.8104.8102.1K
19 Nov 254.7904.7904.7804.7901.9K
18 Nov 254.9104.9104.8204.840711
17 Nov 254.8304.8904.8204.8702.7K
14 Nov 254.8404.8404.8304.8302.5K
13 Nov 254.9204.9204.9004.900568
12 Nov 254.9804.9804.9504.95013.1K
11 Nov 255.0105.0205.0105.02041
10 Nov 255.0005.0104.9504.950381
07 Nov 254.9804.9804.9204.9203.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.44 
EPS Ratio:0.18 

TECHNICAL INDICATORS

MA5:4.850.7%
MA10:4.912.0%
MA20:4.983.6%
MA50:5.014.2%
MA100:4.983.5%
MA200:4.881.5%
RSI14:27.94 
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.05 
ATR:0.06 
Week High:4.983.5%
Week Low:4.780.6%
Month High:5.167.3%
Month Low:4.781.5%
Year High:5.167.3%
Year Low:4.2912.1%
Volatility:5.89