IMPQIMPQ10/23/19 12:37
LAST:

 4.330
CHANGE:
 0.02
OPEN:
4.340
HIGH:
4.340
ASK:
0.000
VOLUME:
755
CHANGE(%):
0.46
PREV:
4.310
LOW:
4.330
BID:
4.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/194.3404.3404.3304.3307550
10/22/194.3104.3104.3104.31000
10/21/194.3104.3104.3104.31000
10/18/194.3104.3104.3104.31000
10/17/194.3104.3104.3104.31000
10/16/194.3104.3104.3104.31000
10/15/194.3104.3104.3104.31000
10/14/194.3104.3104.3104.31000
10/11/194.3104.3104.3104.3102,3000
10/10/194.2504.2504.2504.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83