IMPQIMPQ08/05/2020
LAST:

 4.240
CHANGE:
 0.00
OPEN:
4.240
HIGH:
4.240
ASK:
4.240
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.240
LOW:
4.240
BID:
4.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/204.2404.2404.2404.24000
08/04/204.2404.2404.2404.24000
08/03/204.3004.3004.2404.2402,1240
07/31/204.2804.2804.2804.2801160
07/30/204.3004.3004.3004.3002300
07/29/204.2904.2904.2904.2901160
07/28/204.3604.3804.3404.3401,2120
07/27/204.3204.3604.3204.3601,8380
07/24/204.3004.3004.3004.30000
07/23/204.3004.3004.3004.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.81 - 4.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83