EODData

MEMBERSHIP REGISTER LOG IN

ASX, IMPQ:

27 Feb 2026
LAST:

4.690

CHANGE:
 0.02		OPEN:
4.670		HIGH:
4.690		ASK:
5.150		VOLUME:
263
CHG(%):
0.43		PREV:
4.670		LOW:
4.670		BID:
4.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 264.6704.6904.6704.690263
26 Feb 264.6004.6704.6004.67019.9K
25 Feb 264.5404.5804.5404.5702.0K
24 Feb 264.6104.6104.5404.5405.0K
23 Feb 264.6404.6404.6104.6105.7K
20 Feb 264.6504.7104.6504.7004.4K
19 Feb 264.7004.7304.7004.7302.9K
18 Feb 264.6504.6904.6504.690674
17 Feb 264.6304.6504.6104.6502.3K
16 Feb 264.6104.6504.6104.630296

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.06 
EPS Ratio:0.18 

TECHNICAL INDICATORS

MA5:4.621.6%
MA10:4.650.9%
MA20:4.700.1%
MA50:4.843.1%
MA100:4.894.2%
MA200:4.914.6%
STO9:78.95
STO14:71.43
RSI14:46.67
WPR14:-28.57
MTM14:-0.04
ROC14:-0.01 
ATR:0.05 
Week High:4.710.4%
Week Low:4.543.3%
Month High:5.027.0%
Month Low:4.544.6%
Year High:5.1610.0%
Year Low:4.299.3%