EODData

MEMBERSHIP REGISTER LOG IN

ASX, INIF:

03 Jun 2026
LAST:

2.970

CHANGE:
 0.00		OPEN:
2.970		HIGH:
2.970		ASK:
2.700		VOLUME:
0
CHG(%):
0.00		PREV:
2.970		LOW:
2.970		BID:
2.510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 262.9702.9702.9702.9700
02 Jun 262.9702.9702.9702.9701.7K
01 Jun 262.9702.9802.9702.9803.7K
29 May 262.9502.9502.9502.9500
28 May 262.9502.9502.9502.9500
27 May 262.9302.9502.9302.950105.6K
26 May 262.9302.9302.9302.930747
25 May 262.9102.9102.9102.910500
22 May 262.9102.9102.9102.9101.5K
21 May 262.9302.9402.9202.92013.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.75 
EPS Ratio:0.16 

TECHNICAL INDICATORS

MA5:2.960.2%
MA10:2.940.9%
MA20:2.941.2%
MA50:2.931.4%
MA100:2.950.6%
MA200:2.970.1%
STO9:85.71 
STO14:90.00 
RSI14:61.11 
WPR14:-10.00 
MTM14:0.04
ROC14:0.01 
ATR:0.01 
Week High:2.980.3%
Week Low:2.931.4%
Month High:2.980.3%
Month Low:2.880.1%
Year High:3.125.1%
Year Low:2.6512.1%