EODData

ASX, INIF:

09 Mar 2026
LAST:

2.860

CHANGE:
 0.09
OPEN:
2.950
HIGH:
2.950
ASK:
2.700
VOLUME:
10.7K
CHG(%):
3.05
PREV:
2.950
LOW:
2.860
BID:
2.510
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 262.9502.9502.8602.86010.7K
06 Mar 262.9502.9502.9502.950807
05 Mar 262.9402.9502.9402.9504.5K
04 Mar 262.9302.9302.9302.93021
03 Mar 263.0003.0002.9502.95012.7K
02 Mar 262.9903.0102.9903.01012.4K
27 Feb 262.9802.9802.9802.9803.3K
26 Feb 262.9802.9802.9802.980105.9K
25 Feb 262.9302.9302.9302.9303.6K
24 Feb 262.9302.9302.9202.92013.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.81 
EPS Ratio:0.14 

TECHNICAL INDICATORS

MA5:2.932.4%
MA10:2.953.0%
MA20:2.953.1%
MA50:3.005.0%
MA100:3.004.9%
MA200:2.942.7%
RSI14:42.11
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.03 
ATR:0.03 
Week High:3.015.2%
Week Low:2.860.0%
Month High:3.035.9%
Month Low:2.862.7%
Year High:3.129.1%
Year Low:2.3720.7%
Volatility:1.44