EODData

MEMBERSHIP REGISTER LOG IN

ASX, INIF:

09 Oct 2026
LAST:

2.710

CHANGE:
 0.03		OPEN:
2.710		HIGH:
2.710		ASK:
2.700		VOLUME:
1.0K
CHG(%):
1.12		PREV:
2.680		LOW:
2.710		BID:
2.510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 262.7102.7102.7102.7101.0K
08 Oct 262.6902.6902.6802.6803.0K
07 Oct 262.6902.6902.6902.6900
06 Oct 262.7002.7002.6902.69029.1K
05 Oct 262.6602.6602.6602.6600
02 Oct 262.6602.6602.6602.6600
01 Oct 262.6802.6802.6602.66019.6K
30 Sep 262.6702.6702.6702.6700
29 Sep 262.6602.6702.6602.6704.2K
28 Sep 262.6502.6502.6502.65011.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.05 
EPS Ratio:0.13 

TECHNICAL INDICATORS

MA5:2.690.9%
MA10:2.671.3%
MA20:2.690.7%
MA50:2.772.2%
MA100:2.813.6%
MA200:2.886.4%
STO9:100.00 
STO14:85.71 
RSI14:47.06
WPR14:-14.29 
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:2.710.0%
Week Low:2.661.9%
Month High:2.772.2%
Month Low:2.656.4%
Year High:3.1215.1%
Year Low:2.604.2%