INIFINIF10/19/18 12:45
LAST:

 2.400
CHANGE:
 0.00
OPEN:
2.400
HIGH:
2.400
ASK:
2.520
VOLUME:
1,800
CHANGE(%):
0.00
PREV:
2.400
LOW:
2.400
BID:
2.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/182.4002.4002.4002.4001,8000
10/18/182.4002.4002.4002.4004000
10/17/182.4102.4102.4002.4007,3090
10/16/182.3802.3902.3802.3908,3000
10/15/182.3902.3902.3602.36022,7750
10/12/182.3902.4002.3902.40045,8030
10/11/182.4502.4502.3902.400227,7340
10/10/182.4402.4402.4402.4408,0000
10/09/182.4602.4602.4402.440284,2440
10/08/182.4902.4902.4602.46014,4140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22930.24
BDI1,200494.26
HSI30,063-2530.83