EODData

MEMBERSHIP REGISTER LOG IN

ASX, INIF:

31 Jul 2026
LAST:

2.730

CHANGE:
 0.02		OPEN:
2.720		HIGH:
2.730		ASK:
2.700		VOLUME:
4.7K
CHG(%):
0.73		PREV:
2.750		LOW:
2.720		BID:
2.510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 262.7202.7302.7202.7304.7K
30 Jul 262.7702.7702.7302.75063.8K
29 Jul 262.7502.7602.7502.75014.9K
28 Jul 262.6602.6902.6502.670150.0K
27 Jul 262.6302.6502.6302.65080.0K
24 Jul 262.6702.6702.6002.61045.2K
23 Jul 262.7002.7002.6702.6709.0K
22 Jul 262.6502.6502.6502.6500
21 Jul 262.7002.7002.6502.6508.5K
20 Jul 262.7502.7502.7002.700676

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.94 
EPS Ratio:0.16 

TECHNICAL INDICATORS

MA5:2.710.7%
MA10:2.681.8%
MA20:2.691.5%
MA50:2.854.2%
MA100:2.885.4%
MA200:2.947.6%
STO9:75.00
STO14:75.00
RSI14:57.58
WPR14:-14.29 
MTM14:0.04
ROC14:0.01 
ATR:0.04 
Week High:2.771.5%
Week Low:2.605.0%
Month High:2.771.5%
Month Low:2.607.6%
Year High:3.1214.3%
Year Low:2.605.0%
Volatility:3.42