INIFINIF08/16/2019
LAST:

 2.300
CHANGE:
 0.00
OPEN:
2.300
HIGH:
2.300
ASK:
2.350
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.300
LOW:
2.300
BID:
2.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/192.3002.3002.3002.30000
08/15/192.3202.3202.2902.30018,9000
08/14/192.3302.3302.3302.33013,8190
08/13/192.3302.3302.3302.330106,4760
08/12/192.3102.3302.3102.3301,2660
08/09/192.3102.3102.3102.3105,3150
08/08/192.3002.3002.3002.30000
08/07/192.3102.3102.3002.30012,7490
08/06/192.2902.3002.2902.300140,8600
08/05/192.4002.4002.4002.4002110
FUNDAMENTALS
Sector:
Industry:
52wk range:2.23 - 2.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83