EODData

MEMBERSHIP REGISTER LOG IN

ASX, INIF:

24 Dec 2025
LAST:

3.030

CHANGE:
 0.00		OPEN:
3.030		HIGH:
3.040		ASK:
2.700		VOLUME:
10.7K
CHG(%):
0.00		PREV:
3.030		LOW:
3.030		BID:
2.510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 253.0303.0403.0303.03010.7K
23 Dec 253.0303.0303.0303.0300
22 Dec 253.0103.0303.0103.03037.8K
19 Dec 253.0003.0002.9902.990237
18 Dec 252.9902.9902.9702.99040.4K
17 Dec 253.0003.0003.0003.0005.0K
16 Dec 253.0003.0003.0003.0006
15 Dec 253.0103.0103.0003.0103.4K
12 Dec 253.0003.0003.0003.0000
11 Dec 253.0203.0203.0003.00018.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.67 
EPS Ratio:0.14 

TECHNICAL INDICATORS

MA5:3.010.5%
MA10:3.010.7%
MA20:3.001.0%
MA50:2.991.2%
MA100:2.981.7%
MA200:2.846.7%
STO9:80.00 
STO14:80.00 
RSI14:69.23 
MTM14:0.03
ROC14:0.01 
ATR:0.01 
Week High:3.040.3%
Week Low:2.972.0%
Month High:3.040.3%
Month Low:2.936.7%
Year High:3.061.0%
Year Low:2.3727.8%
Volatility:10.57