EODData

MEMBERSHIP REGISTER LOG IN

ASX, INIF:

04 May 2026
LAST:

2.970

CHANGE:
 0.00		OPEN:
2.970		HIGH:
2.980		ASK:
2.700		VOLUME:
1.4K
CHG(%):
0.00		PREV:
2.970		LOW:
2.970		BID:
2.510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 262.9702.9802.9702.9701.4K
01 May 262.9702.9702.9702.97050.0K
30 Apr 262.9402.9402.9302.940180.4K
29 Apr 262.9402.9502.9402.9401.6K
28 Apr 262.9402.9602.9302.93031.3K
27 Apr 262.9602.9652.9602.9603.4K
24 Apr 262.9902.9902.9902.9900
23 Apr 263.0103.0102.9902.9907.4K
22 Apr 263.0203.0203.0103.010109
21 Apr 263.0003.0403.0003.02083.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.75 
EPS Ratio:0.16 

TECHNICAL INDICATORS

MA5:2.950.7%
MA10:2.970.1%
MA20:2.960.5%
MA50:2.911.9%
MA100:2.970.1%
MA200:2.960.2%
STO9:44.44
STO14:36.36
RSI14:62.50 
WPR14:-55.56
MTM14:0.04
ROC14:0.01 
ATR:0.02 
Week High:2.980.3%
Week Low:2.931.4%
Month High:3.042.4%
Month Low:2.870.2%
Year High:3.125.1%
Year Low:2.6412.5%
Volatility:12.63