INIFINIF11/12/19 12:21
LAST:

 2.460
CHANGE:
 0.01
OPEN:
2.460
HIGH:
2.460
ASK:
2.480
VOLUME:
26,000
CHANGE(%):
0.40
PREV:
2.470
LOW:
2.460
BID:
2.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/192.4602.4602.4602.46026,0000
11/11/192.4602.4702.4602.47010,2000
11/08/192.4602.4602.4602.4602170
11/07/192.4602.4602.4602.46000
11/06/192.4602.4702.4602.4605,8600
11/05/192.4602.4602.4602.46051,3590
11/04/192.4702.4702.4702.470108,4570
11/01/192.4502.4502.4502.45000
10/31/192.4502.4602.4502.450623,7570
10/30/192.4702.4702.4702.47000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.23 - 2.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83