EODData

ASX, INIF:

10 Sep 2026
LAST:

2.710

CHANGE:
 0.03
OPEN:
2.740
HIGH:
2.740
ASK:
2.700
VOLUME:
5.9K
CHG(%):
1.09
PREV:
2.740
LOW:
2.710
BID:
2.510
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 262.7402.7402.7102.7105.9K
09 Sep 262.7702.7702.7402.74046.7K
08 Sep 262.7902.7902.7802.78014.1K
07 Sep 262.7802.7802.7802.7801
04 Sep 262.7802.7802.7802.78012.2K
03 Sep 262.7802.7802.7802.7800
02 Sep 262.8102.8102.7802.78028.4K
01 Sep 262.8402.8402.8102.8155.7K
31 Aug 262.8502.8602.8502.8606.0K
28 Aug 262.8502.8802.8502.880707

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.94 
EPS Ratio:0.16 

TECHNICAL INDICATORS

MA5:2.761.8%
MA10:2.793.0%
MA20:2.834.3%
MA50:2.772.3%
MA100:2.865.6%
MA200:2.917.6%
RSI14:24.14 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.05 
ATR:0.02 
Week High:2.793.0%
Week Low:2.710.0%
Month High:2.907.0%
Month Low:2.717.6%
Year High:3.1215.1%
Year Low:2.604.2%
Volatility:1.47