EODData

MEMBERSHIP REGISTER LOG IN

ASX, INIF:

05 Nov 2026
LAST:

2.850

CHANGE:
 0.07		OPEN:
2.780		HIGH:
2.860		ASK:
2.700		VOLUME:
7.5K
CHG(%):
2.52		PREV:
2.780		LOW:
2.780		BID:
2.510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 262.7802.8602.7802.8507.5K
04 Nov 262.8002.8102.7802.78018.3K
03 Nov 262.7902.7902.7902.7907
02 Nov 262.7802.7802.7502.75062
30 Oct 262.7302.8002.7302.78019.5K
29 Oct 262.7502.7702.7302.73030.0K
28 Oct 262.7802.7802.7302.73023.8K
27 Oct 262.7602.7602.7402.76014.6K
26 Oct 262.7702.7802.7602.76015.2K
23 Oct 262.7602.7702.7502.76028.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.05 
EPS Ratio:0.13 

TECHNICAL INDICATORS

MA5:2.792.2%
MA10:2.772.9%
MA20:2.743.9%
MA50:2.734.4%
MA100:2.763.2%
MA200:2.850.1%
STO9:92.31 
STO14:93.33 
RSI14:66.67 
MTM14:0.11
ROC14:0.04 
ATR:0.04 
Week High:2.860.4%
Week Low:2.734.4%
Month High:2.860.4%
Month Low:2.660.1%
Year High:3.129.5%
Year Low:2.609.6%
Volatility:6.42