INIFINIF01/18/19 10:36
LAST:

 2.290
CHANGE:
 0.01
OPEN:
2.290
HIGH:
2.290
ASK:
2.300
VOLUME:
3,315
CHANGE(%):
0.44
PREV:
2.280
LOW:
2.290
BID:
2.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/192.2902.2902.2902.2903,3150
01/17/192.2802.2802.2802.2804,0000
01/16/192.2702.2802.2702.27030,8860
01/15/192.2602.2602.2602.26000
01/14/192.2602.2602.2602.2602,0000
01/11/192.2702.2702.2702.27000
01/10/192.2702.2702.2702.2708000
01/09/192.2702.2702.2702.27000
01/08/192.2702.2702.2702.2705,4330
01/07/192.2602.2702.2602.2702,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83