INIFINIF07/16/18 11:06
LAST:

 2.530
CHANGE:
 0.00
OPEN:
2.540
HIGH:
2.540
ASK:
2.530
VOLUME:
49,935
CHANGE(%):
0.00
PREV:
2.530
LOW:
2.510
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/182.5402.5402.5102.53049,9350
07/13/182.5402.5402.5302.53034,7460
07/12/182.5102.5402.5102.54030,5000
07/11/182.5402.5402.5202.52052,1360
07/10/182.5502.5502.5402.54013,4000
07/09/182.5302.5402.5302.54030,8730
07/06/182.5302.5302.5302.53012,7270
07/05/182.5502.5502.5102.53072,3930
07/04/182.5302.5302.5102.52037,3440
07/03/182.5202.5302.5202.53035,7450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83