INIFINIF05/23/19 14:28
LAST:

 2.480
CHANGE:
 0.01
OPEN:
2.480
HIGH:
2.480
ASK:
2.500
VOLUME:
59,000
CHANGE(%):
0.40
PREV:
2.470
LOW:
2.480
BID:
2.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/192.4802.4802.4802.48059,0000
05/22/192.4602.4702.4602.4707950
05/21/192.4502.4502.4502.45000
05/20/192.4402.4502.4402.45078,2930
05/17/192.4302.4302.4302.4304,0000
05/16/192.4202.4202.4202.4202070
05/15/192.4102.4102.4102.41000
05/14/192.4102.4102.4102.41000
05/13/192.4102.4102.4102.41000
05/10/192.4202.4302.4102.4108,5290
FUNDAMENTALS
Sector:
Industry:
52wk range:2.23 - 2.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83