IPCImperial Pacific Limited04/09/2020
LAST:

 1.040
CHANGE:
 0.00
OPEN:
1.040
HIGH:
1.040
ASK:
1.140
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.040
LOW:
1.040
BID:
1.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/201.0401.0401.0401.04000
04/08/201.0401.0401.0401.04000
04/07/201.0401.0401.0401.04000
04/06/201.0401.0401.0401.04000
04/03/201.0401.0401.0401.04000
04/02/201.0401.0401.0401.04000
04/01/201.0401.0401.0401.04000
03/31/201.0401.0401.0401.04000
03/30/201.0401.0401.0401.04000
03/27/201.0401.0401.0401.04000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 1.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83