IPCImperial Pacific Limited05/29/2017
LAST:

 1.010
CHANGE:
 0.00
OPEN:
1.010
HIGH:
1.010
ASK:
1.050
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.010
LOW:
1.010
BID:
1.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/171.0101.0101.0101.01000
05/26/171.0101.0101.0101.01000
05/25/171.0101.0101.0101.01000
05/24/171.0101.0101.0101.0101,5000
05/23/171.0101.0101.0101.0101,0000
05/22/170.9500.9500.9500.95000
05/19/170.9500.9500.9500.95000
05/18/170.9500.9500.9500.95000
05/17/170.9500.9500.9500.95000
05/16/170.9500.9500.9500.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 1.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24