IPCImperial Pacific Limited03/27/17 11:34
LAST:

 0.9000
CHANGE:
 0.05
OPEN:
0.9000
HIGH:
0.9000
ASK:
0.9000
VOLUME:
8,000
CHANGE(%):
5.88
PREV:
0.8500
LOW:
0.9000
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.90000.90000.90000.90008,0000
03/24/170.85000.85000.85000.850000
03/23/170.85000.85000.85000.85003500
03/22/170.83000.83000.83000.830000
03/21/170.83000.83000.83000.830000
03/20/170.83000.83000.83000.830000
03/17/170.83000.83000.83000.830000
03/16/170.83000.83000.83000.830000
03/15/170.83000.83000.83000.830000
03/14/170.83000.83000.83000.830000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,981-830.69
FTSE7,280-570.78
NI22518,986-2771.44
CAC404,996-250.50
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68