IZZ07/18/2025
LAST:

 57.28
CHANGE:
 0.32
OPEN:
57.25
HIGH:
57.53
ASK:
57.52
VOLUME:
41,750
CHANGE(%):
0.56
PREV:
56.96
LOW:
57.12
BID:
56.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2555.0855.6754.7655.6717,3560
07/11/2555.1356.1654.7855.7037,5500
07/10/2555.0055.1954.6855.1723,9320
07/09/2555.6755.7355.0155.0215,8430
07/08/2555.3255.8655.1955.4325,6990
07/07/2554.2155.2754.2155.2350,4880
07/04/2554.7855.3254.1054.5243,8340
07/03/2555.4455.4554.5654.7832,2550
07/02/2555.7055.8555.2055.3547,0210
07/01/2555.7155.7455.1255.4116,8060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29