IZZiShares FTSE Xinhua China11/14/19 16:10
LAST:

 60.30
CHANGE:
 0.17
OPEN:
60.18
HIGH:
60.40
ASK:
60.40
VOLUME:
488
CHANGE(%):
0.28
PREV:
60.47
LOW:
60.18
BID:
59.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1960.1860.4060.1860.304880
11/13/1960.6160.6160.4360.475710
11/12/1961.0361.2461.0061.001,3610
11/11/1962.3762.3761.0061.038,3140
11/08/1962.4062.7962.3062.3626,8980
11/07/1962.3362.3561.9562.352,1540
11/06/1962.2962.2961.8062.0214,4710
11/05/1961.5562.3960.1962.005,5400
11/04/1960.5061.3460.5061.342,5360
11/01/1959.7160.3559.7160.354,1810
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:54.18 - 65.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83