IZZiShares FTSE Xinhua China01/23/18 15:56
LAST:

 65.79
CHANGE:
 1.16
OPEN:
65.10
HIGH:
65.79
ASK:
64.70
VOLUME:
1,950
CHANGE(%):
1.79
PREV:
64.63
LOW:
64.96
BID:
65.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1865.1065.7964.9665.791,9500
01/22/1864.5064.7664.0064.6315,0090
01/19/1863.5064.0963.5063.8674,8850
01/18/1863.7063.9963.4863.737,4760
01/17/1862.7863.0062.3862.504,9080
01/16/1863.4563.4561.8062.727,8160
01/15/1862.9563.4962.3062.305,9990
01/12/1862.0062.3061.9162.247,0360
01/11/1862.4062.4061.4662.0019,2230
01/10/1862.1562.9161.5262.919,0930
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:47.33 - 64.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23