IZZiShares FTSE Xinhua China06/24/19 15:14
LAST:

 62.09
CHANGE:
 0.20
OPEN:
61.56
HIGH:
62.19
ASK:
62.25
VOLUME:
1,175
CHANGE(%):
0.32
PREV:
61.89
LOW:
61.56
BID:
61.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1961.5662.1961.5662.091,1750
06/21/1962.0062.1361.8061.8917,8600
06/20/1961.3462.1461.3462.1415,5390
06/19/1960.3161.3960.3161.243,3060
06/18/1959.8859.9959.2759.714,1840
06/17/1959.8859.8859.0959.092,6660
06/14/1959.0759.2359.0159.011,7700
06/13/1958.8559.0058.5158.942,7390
06/12/1959.8859.8858.8558.857250
06/11/1958.8059.8858.8059.883,0080
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:54.18 - 65.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83