IZZiShares FTSE Xinhua China09/21/18 15:35
LAST:

 59.41
CHANGE:
 1.11
OPEN:
59.05
HIGH:
59.41
ASK:
59.95
VOLUME:
24,411
CHANGE(%):
1.90
PREV:
58.30
LOW:
58.67
BID:
58.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1859.0559.4158.6759.4124,4110
09/20/1858.8558.8758.2858.3034,7440
09/19/1857.7058.2757.5858.2719,0270
09/18/1857.2757.2756.7356.8915,6290
09/17/1857.8057.8057.2157.382,1740
09/14/1858.0058.0357.6357.631,8150
09/13/1856.8357.3056.4556.8711,9960
09/12/1856.9756.9756.3056.421,7810
09/11/1857.2457.2556.7056.8071,0820
09/10/1857.4057.7057.2557.2557,7610
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:54.64 - 67.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83