IZZiShares FTSE Xinhua China09/27/16 15:00
LAST:

 49.65
CHANGE:
 0.20
OPEN:
49.34
HIGH:
49.65
ASK:
50.00
VOLUME:
4,922
CHANGE(%):
0.40
PREV:
49.85
LOW:
49.02
BID:
49.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1649.3449.6549.0249.654,9220
09/26/1650.1150.1349.7549.851,2480
09/23/1650.7250.7250.4850.481,0410
09/22/1650.5551.2150.4050.405,2560
09/21/1650.0650.7750.0650.722,0160
09/20/1650.0650.4250.0550.141,3900
09/19/1650.0550.5050.0550.505120
09/16/1650.4650.5250.2850.452,9110
09/15/1649.9550.3649.9550.103,4120
09/14/1649.9350.4849.7749.9018,6190
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:40.10 - 56.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,270130.24
DJI18,108130.07
SP5002,14600.01
DAX10,301-930.89
FTSE6,787-310.45
NI22516,6841390.84
CAC404,373-350.80
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09