ASX, IZZ End of Day and Historical Share Prices [iShares FTSE Xinhua China]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

IZZ

iShares FTSE Xinhua China

08/16/17 15:41

LAST: 53.88	CHANGE: 0.11	OPEN: 53.74	HIGH: 54.16	ASK: 54.30	VOLUME: 2,727
LAST: 53.88	CHANGE(%): 0.20	PREV: 53.77	LOW: 53.74	BID: 53.00	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08/16/17	53.74	54.16	53.74	53.88	2,727
08/15/17	53.88	54.53	53.58	53.77	9,555
08/14/17	53.18	53.38	52.92	53.18	4,949
08/11/17	53.47	53.47	52.91	53.00	1,824
08/10/17	54.43	54.50	53.58	53.83	4,713
08/09/17	54.61	55.00	54.25	54.25	9,329
08/08/17	54.29	54.60	54.20	54.60	9,279
08/07/17	54.13	54.33	54.00	54.28	3,482
08/04/17	53.95	53.99	53.81	53.81	4,050
08/03/17	54.03	54.59	53.81	53.99	14,944

FUNDAMENTALS

Sector:	GICS Sector Code Not Applicable
Industry:
52wk range:	46.05 - 55.00

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Nov 15, 2007

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,346	13	0.20
DJI	22,031	32	0.14
SP500	2,469	4	0.16
DAX	12,264	87	0.71
FTSE	7,433	49	0.67
NI225	19,729	-24	0.12
CAC40	5,177	36	0.71
GLD	1,276	-11	0.84
BDI	1,200	49	4.26
HSI	27,409	234	0.86

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.