IZZiShares FTSE Xinhua China11/20/17 15:34
LAST:

 61.25
CHANGE:
 0.37
OPEN:
62.00
HIGH:
62.00
ASK:
61.50
VOLUME:
13,238
CHANGE(%):
0.60
PREV:
61.62
LOW:
61.14
BID:
61.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1762.0062.0061.1461.2513,2380
11/17/1761.6061.6261.4961.627,8470
11/16/1760.5560.9460.2560.947,9110
11/15/1760.8061.0060.6360.6315,4040
11/14/1761.5561.6561.1061.322,6590
11/13/1761.7461.7961.4361.639,6310
11/10/1761.1761.4060.9261.403,6340
11/09/1761.4461.4760.6661.1616,1480
11/08/1760.9861.6260.7961.625,2430
11/07/1760.3160.9860.3160.986,3230
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:47.05 - 61.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23