IZZiShares FTSE Xinhua China06/22/17 16:10
LAST:

 53.00
CHANGE:
 0.69
OPEN:
52.12
HIGH:
53.16
ASK:
53.00
VOLUME:
11,498
CHANGE(%):
1.32
PREV:
52.31
LOW:
52.12
BID:
52.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1752.1253.1652.1253.0011,4980
06/21/1752.3152.5552.0952.311,9710
06/20/1752.8153.0452.4052.409,7170
06/19/1751.8953.7851.8952.5210,6070
06/16/1752.3352.3352.3352.33230
06/15/1752.8052.8051.8952.065,6690
06/14/1753.1853.3052.9352.959,3480
06/13/1752.9853.2152.9853.185,1480
06/12/1753.7153.7153.7153.7100
06/09/1754.9154.9153.7153.712,9070
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:42.14 - 54.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234460.74
DJI21,410-570.27
SP5002,436-10.06
DAX12,77950.04
FTSE7,420-280.38
NI22520,111-280.14
CAC405,258-160.31
GLD1,24650.38
BDI1,200494.26
HSI25,675-200.08