IZZiShares FTSE Xinhua China08/16/17 15:41
LAST:

 53.88
CHANGE:
 0.11
OPEN:
53.74
HIGH:
54.16
ASK:
54.30
VOLUME:
2,727
CHANGE(%):
0.20
PREV:
53.77
LOW:
53.74
BID:
53.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1753.7454.1653.7453.882,7270
08/15/1753.8854.5353.5853.779,5550
08/14/1753.1853.3852.9253.184,9490
08/11/1753.4753.4752.9153.001,8240
08/10/1754.4354.5053.5853.834,7130
08/09/1754.6155.0054.2554.259,3290
08/08/1754.2954.6054.2054.609,2790
08/07/1754.1354.3354.0054.283,4820
08/04/1753.9553.9953.8153.814,0500
08/03/1754.0354.5953.8153.9914,9440
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:46.05 - 55.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,346130.20
DJI22,031320.14
SP5002,46940.16
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86