IZZiShares FTSE Xinhua China02/22/17 15:19
LAST:

 50.64
CHANGE:
 0.09
OPEN:
50.55
HIGH:
50.64
ASK:
51.00
VOLUME:
792
CHANGE(%):
0.18
PREV:
50.55
LOW:
50.44
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1750.5550.6450.4450.647920
02/21/1751.0051.0050.5250.558250
02/20/1750.0050.5150.0050.371,0950
02/17/1750.0050.3749.9049.901,3150
02/16/1750.8350.8350.0650.132,0120
02/15/1750.0050.5149.7350.383,9120
02/14/1749.8649.8649.6749.703,5040
02/13/1749.5049.7649.4949.761,2650
02/10/1749.5549.8049.5549.682,6550
02/09/1748.1249.3748.1249.372,2560
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:41.77 - 51.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,294190.27
NI22519,380-20.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99