ASX, IZZ End of Day and Historical Share Prices [iShares FTSE Xinhua China]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

IZZ

iShares FTSE Xinhua China

06/22/17 16:10

LAST: 53.00	CHANGE: 0.69	OPEN: 52.12	HIGH: 53.16	ASK: 53.00	VOLUME: 11,498
LAST: 53.00	CHANGE(%): 1.32	PREV: 52.31	LOW: 52.12	BID: 52.87	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/22/17	52.12	53.16	52.12	53.00	11,498
06/21/17	52.31	52.55	52.09	52.31	1,971
06/20/17	52.81	53.04	52.40	52.40	9,717
06/19/17	51.89	53.78	51.89	52.52	10,607
06/16/17	52.33	52.33	52.33	52.33	23
06/15/17	52.80	52.80	51.89	52.06	5,669
06/14/17	53.18	53.30	52.93	52.95	9,348
06/13/17	52.98	53.21	52.98	53.18	5,148
06/12/17	53.71	53.71	53.71	53.71	0
06/09/17	54.91	54.91	53.71	53.71	2,907

FUNDAMENTALS

Sector:	GICS Sector Code Not Applicable
Industry:
52wk range:	42.14 - 54.91

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Nov 15, 2007

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,234	46	0.74
DJI	21,410	-57	0.27
SP500	2,436	-1	0.06
DAX	12,779	5	0.04
FTSE	7,420	-28	0.38
NI225	20,111	-28	0.14
CAC40	5,258	-16	0.31
GLD	1,246	5	0.38
BDI	1,200	49	4.26
HSI	25,675	-20	0.08

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.