IZZiShares FTSE Xinhua China12/02/16 15:40
LAST:

 50.17
CHANGE:
 0.68
OPEN:
51.10
HIGH:
51.10
ASK:
50.39
VOLUME:
1,356
CHANGE(%):
1.34
PREV:
50.85
LOW:
50.17
BID:
48.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1651.1051.1050.1750.171,3560
12/01/1651.0651.1750.8550.858450
11/30/1650.1750.1749.9550.002,4100
11/29/1649.7850.2249.7850.221,8360
11/28/1649.5050.3349.5050.271,8580
11/25/1649.7449.9349.7449.861,6500
11/24/1650.0050.0049.5949.631,6940
11/23/1649.3250.1549.3249.801,0340
11/22/1649.2749.8349.2649.832,3970
11/21/1649.1549.6348.7949.6052,0800
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:40.10 - 52.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37