IZZiShares China Large-Cap08/03/20 16:10
LAST:

 58.35
CHANGE:
 0.35
OPEN:
58.17
HIGH:
58.51
ASK:
61.20
VOLUME:
20,500
CHANGE(%):
0.60
PREV:
58.00
LOW:
58.09
BID:
58.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/2058.1758.5158.0958.3520,5000
07/31/2059.6559.6558.0058.007,9250
07/30/2059.5759.5758.6959.352,5220
07/29/2058.6258.9758.4058.832,0120
07/28/2058.5659.2358.5658.624,5050
07/27/2059.2559.4058.2058.485,3960
07/24/2059.7560.1059.0159.016,9280
07/23/2060.1560.5259.7259.867,7200
07/22/2061.2261.5960.8060.986,4470
07/21/2061.4762.4761.3462.352,2250
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:54.50 - 66.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83