IZZiShares FTSE Xinhua China01/17/17 15:18
LAST:

 48.44
CHANGE:
 0.33
OPEN:
48.50
HIGH:
48.76
ASK:
48.80
VOLUME:
1,546
CHANGE(%):
0.69
PREV:
48.11
LOW:
48.32
BID:
48.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1748.5048.7648.3248.441,5460
01/16/1748.9448.9448.1148.111,9330
01/13/1748.5448.9548.5448.953,1550
01/12/1749.5049.5048.8348.839190
01/11/1748.6949.3948.6949.391,6930
01/10/1748.9548.9548.7948.884,4120
01/09/1749.2049.2848.8049.052,9520
01/06/1749.1149.1349.1149.1210,0000
01/05/1748.9449.1048.6949.1010,5590
01/04/1748.4548.9448.4548.572,7820
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:40.10 - 51.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,81520.01
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14