IZZiShares FTSE Xinhua China03/26/19 16:11
LAST:

 61.01
CHANGE:
 0.40
OPEN:
61.38
HIGH:
61.38
ASK:
62.00
VOLUME:
3,843
CHANGE(%):
0.65
PREV:
61.41
LOW:
61.00
BID:
61.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/1961.3861.3861.0061.013,8430
03/25/1962.0162.0261.3861.4113,6540
03/22/1962.9463.3962.0162.017,5740
03/21/1963.0263.0262.6862.8130,0180
03/20/1963.4263.8063.0863.0810,0590
03/19/1963.4864.0063.0263.028,8790
03/18/1962.7063.2762.5363.275,0470
03/15/1961.9262.7561.9262.707,3530
03/14/1962.4862.4861.9562.174,1150
03/13/1962.4062.4062.0162.013370
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:54.18 - 65.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83