IZZiShares FTSE Xinhua China04/28/17 15:57
LAST:

 51.59
CHANGE:
 0.04
OPEN:
51.74
HIGH:
51.74
ASK:
51.66
VOLUME:
20,432
CHANGE(%):
0.08
PREV:
51.55
LOW:
51.51
BID:
50.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1751.7451.7451.5151.5920,4320
04/27/1751.6551.6551.3851.553,4170
04/26/1751.0751.7551.0751.6315,3110
04/25/1750.3750.3750.3750.3700
04/24/1750.7450.7450.2050.373,5900
04/21/1750.7650.9050.5450.562,7600
04/20/1750.1750.5350.1750.251,1000
04/19/1750.1150.1649.8550.1631,4990
04/18/1750.7650.7650.3150.314,7970
04/17/1750.9050.9050.9050.9000
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:42.01 - 51.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34