IZZiShares FTSE Xinhua China12/14/18 15:50
LAST:

 57.17
CHANGE:
 0.78
OPEN:
57.63
HIGH:
57.73
ASK:
58.59
VOLUME:
7,026
CHANGE(%):
1.35
PREV:
57.95
LOW:
57.17
BID:
56.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1857.6357.7357.1757.177,0260
12/13/1857.5057.9557.3457.9522,8370
12/12/1856.6857.1156.6857.111,7310
12/11/1856.1756.2755.9055.936,4400
12/10/1856.2856.4255.8055.808,8190
12/07/1857.1657.4056.9957.116,8010
12/06/1859.3059.3056.6056.604,3250
12/05/1857.3857.8657.3457.663,1350
12/04/1857.8458.3057.7958.251,5800
12/03/1858.5859.3058.0058.307,9060
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:54.26 - 67.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83