IZZiShares FTSE Xinhua China09/22/17 16:10
LAST:

 56.25
CHANGE:
 0.17
OPEN:
56.85
HIGH:
56.85
ASK:
56.42
VOLUME:
2,517
CHANGE(%):
0.30
PREV:
56.42
LOW:
55.47
BID:
56.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1756.8556.8555.4756.252,5170
09/21/1756.2456.6156.2456.422,9290
09/20/1755.9656.2055.8256.203,2560
09/19/1756.0356.5056.0356.251,8710
09/18/1754.5355.9254.5355.927,1240
09/15/1754.6454.7054.5154.604,9160
09/14/1755.0055.0554.8054.801,4460
09/13/1755.5055.5054.8954.898450
09/12/1755.5255.5255.1755.171,1620
09/11/1754.2855.1754.2854.922,4060
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:46.05 - 56.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82