IZZ06/24/2025
LAST:

 56.39
CHANGE:
 0.24
OPEN:
56.11
HIGH:
56.86
ASK:
56.52
VOLUME:
35,291
CHANGE(%):
0.43
PREV:
56.15
LOW:
55.90
BID:
56.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2554.7855.3254.1054.5243,8340
07/03/2555.4455.4554.5654.7832,2550
07/02/2555.7055.8555.2055.3547,0210
07/01/2555.7155.7455.1255.4116,8060
06/30/2557.0057.0055.7055.7019,0340
06/27/2556.5556.9656.2756.3044,5060
06/26/2557.2057.2056.5056.5130,9440
06/25/2556.4857.2756.4857.2031,7070
06/24/2556.1156.8655.9056.3935,2910
06/23/2555.0256.1755.0256.1536,8450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63