ASX, IZZ End of Day and Historical Share Prices [iShares FTSE Xinhua China]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

IZZ

iShares FTSE Xinhua China

09/22/17 16:10

LAST: 56.25	CHANGE: 0.17	OPEN: 56.85	HIGH: 56.85	ASK: 56.42	VOLUME: 2,517
LAST: 56.25	CHANGE(%): 0.30	PREV: 56.42	LOW: 55.47	BID: 56.17	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09/22/17	56.85	56.85	55.47	56.25	2,517
09/21/17	56.24	56.61	56.24	56.42	2,929
09/20/17	55.96	56.20	55.82	56.20	3,256
09/19/17	56.03	56.50	56.03	56.25	1,871
09/18/17	54.53	55.92	54.53	55.92	7,124
09/15/17	54.64	54.70	54.51	54.60	4,916
09/14/17	55.00	55.05	54.80	54.80	1,446
09/13/17	55.50	55.50	54.89	54.89	845
09/12/17	55.52	55.52	55.17	55.17	1,162
09/11/17	54.28	55.17	54.28	54.92	2,406

FUNDAMENTALS

Sector:	GICS Sector Code Not Applicable
Industry:
52wk range:	46.05 - 56.61

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Nov 15, 2007

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,427	4	0.07
DJI	22,350	-10	0.04
SP500	2,502	2	0.06
DAX	12,592	-8	0.06
FTSE	7,311	47	0.64
NI225	20,296	-51	0.25
CAC40	5,281	14	0.27
GLD	1,293	6	0.47
BDI	1,200	49	4.26
HSI	27,881	-230	0.82

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.