IZZiShares FTSE Xinhua China06/22/18 15:52
LAST:

 59.76		CHANGE:
 0.89		OPEN:
59.30		HIGH:
60.00		ASK:
60.86		VOLUME:
6,264
CHANGE(%):
1.47		PREV:
60.65		LOW:
59.00		BID:
59.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1859.3060.0059.0059.766,2640
06/21/1860.7061.3560.6560.655,7170
06/20/1861.0061.0060.0760.9617,4270
06/19/1862.1063.3760.8261.2117,8300
06/18/1862.5162.9762.2362.236,2310
06/15/1864.1464.1462.4162.932,5790
06/14/1862.6862.7862.4562.459,4730
06/13/1863.3363.3363.2563.253,5910
06/12/1863.5563.5563.1063.3313,8600
06/08/1863.5363.6263.1663.213,7700
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:51.29 - 67.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83