IFNIFN01/24/20 15:55
LAST:

 0.7500
CHANGE:
 0.02
OPEN:
0.7700
HIGH:
0.7700
ASK:
0.7600
VOLUME:
2,559,840
CHANGE(%):
1.96
PREV:
0.7650
LOW:
0.7250
BID:
0.7200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.77000.77000.72500.75002,559,8400
01/23/200.76000.76500.75200.76501,415,1110
01/22/200.76500.76500.73000.75001,709,4500
01/21/200.75000.77000.74000.75002,498,5860
01/20/200.71000.74000.71000.74002,029,4050
01/17/200.72000.72000.70000.7000613,9450
01/16/200.72000.72200.70500.71501,867,7440
01/15/200.68500.72700.68500.71502,193,9840
01/14/200.68500.69000.67500.6850840,0210
01/13/200.66000.68000.66000.6800379,4830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83