IFNIFN12/07/16 16:10
LAST:

 0.8650
CHANGE:
 0.02
OPEN:
0.8500
HIGH:
0.8720
ASK:
0.8750
VOLUME:
2,307,262
CHANGE(%):
1.76
PREV:
0.8500
LOW:
0.8470
BID:
0.8550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.85000.87200.84700.86502,307,2620
12/06/160.87500.87500.84000.85002,342,8370
12/05/160.89500.90500.87000.87501,753,1130
12/02/160.89500.92000.88000.88501,709,9770
12/01/160.91500.91500.88000.89003,378,3110
11/30/160.88000.92500.86000.910021,025,4820
11/29/160.88000.88000.86000.87002,621,4630
11/28/160.86000.91000.86000.87501,432,8020
11/25/160.86000.87500.84000.87502,366,4460
11/24/160.88500.89000.85500.85502,447,3920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 1.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6471500.81
CAC404,695631.36
GLD1,17490.77
BDI1,200494.26
HSI23,0032020.89