IFNIFN06/30/2025
LAST:

 1.125		CHANGE:
 0.20		OPEN:
1.200		HIGH:
1.200		ASK:
0.930		VOLUME:
123,575
CHANGE(%):
20.97		PREV:
0.930		LOW:
1.125		BID:
0.925		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.2001.2001.1251.125123,5750
06/27/251.1901.2001.1201.150559,2490
06/26/251.1551.2101.0901.150690,7820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17