IFNIFN05/21/19 16:10
LAST:

 0.4450
CHANGE:
 0.01
OPEN:
0.4550
HIGH:
0.4550
ASK:
0.4450
VOLUME:
618,674
CHANGE(%):
2.20
PREV:
0.4550
LOW:
0.4350
BID:
0.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.45500.45500.43500.4450618,6740
05/20/190.45000.46000.44200.4550526,3250
05/17/190.46000.47000.46000.4650953,2780
05/16/190.46000.46000.45500.4550675,4260
05/15/190.47000.47000.45500.46002,727,6380
05/14/190.45500.47000.45000.4700440,6390
05/13/190.45500.47000.45000.4650437,7390
05/10/190.43500.45500.43500.4550704,2820
05/09/190.44000.44000.43500.4350318,0950
05/08/190.44000.44500.43500.4350795,6670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83