IFNIFN07/26/17 15:59
LAST:

 0.7600
CHANGE:
 0.01
OPEN:
0.7550
HIGH:
0.7650
ASK:
0.7850
VOLUME:
1,022,854
CHANGE(%):
1.33
PREV:
0.7500
LOW:
0.7450
BID:
0.7550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.75500.76500.74500.76001,022,8540
07/25/170.77000.77000.74500.75001,106,3950
07/24/170.77500.77500.75500.76501,212,5290
07/21/170.75000.77500.74500.76501,822,1400
07/20/170.74500.75500.74000.75501,433,3100
07/19/170.74000.75200.73000.74001,761,4480
07/18/170.76000.76000.73000.74502,120,1610
07/17/170.74500.76000.74500.76001,278,9610
07/14/170.76000.76000.74000.74502,258,1840
07/13/170.76000.76000.73000.75501,811,0770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42190.14
DJI21,7181040.48
SP5002,48030.10
DAX12,304400.32
FTSE7,451160.22
NI22520,050950.48
CAC405,192310.60
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33