IFNIFN11/17/17 15:58
LAST:

 0.6600
CHANGE:
 0.01
OPEN:
0.6700
HIGH:
0.6750
ASK:
0.6700
VOLUME:
2,102,339
CHANGE(%):
1.49
PREV:
0.6700
LOW:
0.6600
BID:
0.6550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.67000.67500.66000.66002,102,3390
11/16/170.66000.67000.65500.67002,466,5410
11/15/170.68000.70000.66000.66502,494,9420
11/14/170.69000.69000.67000.68001,211,1750
11/13/170.71500.72000.68000.69002,533,4990
11/10/170.71500.72000.71000.71001,003,8260
11/09/170.72000.72500.70700.71003,572,8460
11/08/170.70500.72000.70500.72001,252,6660
11/07/170.70000.71000.69700.70503,124,1410
11/06/170.70000.70000.69500.70004,662,5590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23