IFNIFN09/26/17 15:54
LAST:

 0.7350
CHANGE:
 0.01
OPEN:
0.7400
HIGH:
0.7420
ASK:
0.7400
VOLUME:
1,407,985
CHANGE(%):
0.68
PREV:
0.7400
LOW:
0.7300
BID:
0.7300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/170.74000.74200.73000.73501,407,9850
09/25/170.73500.74200.73500.74001,346,8660
09/22/170.74500.74500.73500.7400722,2320
09/21/170.74500.75000.73500.74002,114,0270
09/20/170.74500.75500.74500.74501,122,6210
09/19/170.75000.75000.74000.74501,108,0890
09/18/170.74500.75000.74000.74501,086,2900
09/15/170.75500.76000.74000.74003,408,4970
09/14/170.76000.76200.75000.75501,520,2260
09/13/170.77000.77500.75000.76001,516,0770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49920.08
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05