IFNIFN01/19/18 16:10
LAST:

 0.6800
CHANGE:
 0.03
OPEN:
0.6600
HIGH:
0.6800
ASK:
0.6800
VOLUME:
939,377
CHANGE(%):
4.62
PREV:
0.6500
LOW:
0.6600
BID:
0.6750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.66000.68000.66000.6800939,3770
01/18/180.65000.65500.65000.6500622,7760
01/17/180.66500.67000.64500.65501,049,6810
01/16/180.67500.68000.66500.6700651,2850
01/15/180.67500.67500.67000.6700352,6760
01/12/180.67000.67500.67000.6700590,5160
01/11/180.67500.68000.67000.6700757,6710
01/10/180.67500.68500.67000.67501,824,4720
01/09/180.67500.68500.67500.6750549,6500
01/08/180.69000.69000.67500.6800288,1610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23