IFNIFN08/03/20 16:10
LAST:

 0.9200
CHANGE:
 0.00
OPEN:
0.9200
HIGH:
0.9250
ASK:
0.9250
VOLUME:
1,658,514
CHANGE(%):
0.00
PREV:
0.9200
LOW:
0.9200
BID:
0.9200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/200.92000.92500.92000.92001,658,5140
07/31/200.92000.92200.92000.92002,783,0390
07/30/200.92000.92500.92000.925018,955,3510
07/29/200.92000.92500.92000.92001,965,8900
07/28/200.92500.93000.92000.920069,642,7920
07/27/200.92000.92500.92000.92004,475,8000
07/24/200.92000.92200.92000.92006,239,9140
07/23/200.92000.92500.92000.92006,535,7840
07/22/200.92000.92200.92000.92004,657,5290
07/21/200.90000.91000.90000.90507,089,0430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83