IFNIFN08/20/19 16:10
LAST:

 0.4950
CHANGE:
 0.00
OPEN:
0.4950
HIGH:
0.5050
ASK:
0.5000
VOLUME:
259,555
CHANGE(%):
0.00
PREV:
0.4950
LOW:
0.4950
BID:
0.4950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/190.49500.50500.49500.4950259,5550
08/19/190.49500.49500.48500.4950133,5740
08/16/190.49000.49500.48000.4900577,7950
08/15/190.48000.49000.47500.4900734,8800
08/14/190.49000.49500.47500.4950596,1750
08/13/190.49000.50000.48500.4900271,8630
08/12/190.50500.51000.48500.4900413,8730
08/09/190.48500.50000.48500.5000594,6160
08/08/190.48000.48500.47500.4850807,5180
08/07/190.47500.48000.47000.4800427,7160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83