EODData

MEMBERSHIP REGISTER LOG IN

ASX, IFN: Infragreen Group Limited

12 Dec 2025
LAST:

0.7950

CHANGE:
 0.01		OPEN:
0.8000		HIGH:
0.8100		ASK:
1.2450		VOLUME:
65.1K
CHG(%):
0.63		PREV:
0.8000		LOW:
0.7850		BID:
1.1600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.80000.81000.78500.795065.1K
11 Dec 250.80000.80000.78500.800052.9K
10 Dec 250.80000.80000.78000.8000190.1K
09 Dec 250.79500.79500.69000.770064.6K
08 Dec 250.80000.82000.78000.780036.1K
05 Dec 250.80000.80000.78500.800030.6K
04 Dec 250.83500.83500.78500.8000108.1K
03 Dec 250.84000.84000.83500.835011.1K
02 Dec 250.85500.85500.85500.855020.7K
01 Dec 250.85000.85000.83500.845050.8K

PROFILE

Name:Infragreen Group Limited
About:Infragreen Group Limited engages in the recycling and waste recovery, and clean energy and transition businesses in Australia and New Zealand. It is involved in regulated waste recycling; ferrous and non-ferrous metals collection, processing, export, and recycling; solar energy generation; and gas- and diesel-powered peaking power activities. Infragreen Group Limited was incorporated in 2023 and is based in Fortitude Valley, Australia.
Sector:Utilities
Address:144 Arthur Street, Fortitude Valley, QLD, Australia, 4006
Website:https://infragreen.au
ISIN:AU000000IFN8
FIGI:BBG01VB18T30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.790.8%
MA10:0.811.6%
MA20:0.834.6%
MA50:0.9215.6%
MA100:1.0228.3%
STO9:29.41
STO14:15.63 
RSI14:25.81 
WPR14:-70.59
MTM14:-0.06
ROC14:-0.07 
ATR:0.04 
Week High:0.823.1%
Week Low:0.6915.2%
Month High:0.9620.8%
Month Low:0.69
Volatility:14.60