EODData

MEMBERSHIP REGISTER LOG IN

ASX, IFN: Infragreen Group Limited

18 Nov 2025
LAST:

0.8100

CHANGE:
 0.03		OPEN:
0.8300		HIGH:
0.8300		ASK:
1.2450		VOLUME:
734
CHG(%):
3.57		PREV:
0.8400		LOW:
0.8100		BID:
1.1600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.83000.83000.81000.8100734
17 Nov 250.90000.90000.84000.84008.4K
14 Nov 250.90000.90000.90000.90000
13 Nov 250.96000.96000.89500.900014.0K
12 Nov 250.96000.96000.96000.96000
11 Nov 250.96000.96000.96000.96000
10 Nov 250.94500.98000.90500.9600243.0K
07 Nov 250.99000.99000.99000.9900734
06 Nov 251.00001.00000.99000.990030
05 Nov 251.00001.00001.00001.000023

PROFILE

Name:Infragreen Group Limited
About:Infragreen Group Limited engages in the recycling and waste recovery, and clean energy and transition businesses in Australia and New Zealand. It is involved in regulated waste recycling; ferrous and non-ferrous metals collection, processing, export, and recycling; solar energy generation; and gas- and diesel-powered peaking power activities. Infragreen Group Limited was incorporated in 2023 and is based in Fortitude Valley, Australia.
Sector:Utilities
Address:144 Arthur Street, Fortitude Valley, QLD, Australia, 4006
Website:https://infragreen.au
ISIN:AU000000IFN8
FIGI:BBG01VB18T30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.888.9%
MA10:0.9314.9%
MA20:0.9719.8%
MA50:0.9821.5%
MA100:1.0833.3%
RSI14:8.70 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.19 
ATR:0.03 
Week High:0.9618.5%
Week Low:0.810.0%
Month High:1.0529.6%
Month Low:0.81
Volatility:17.72