IFNIFN11/14/19 15:58
LAST:

 0.6400
CHANGE:
 0.00
OPEN:
0.6400
HIGH:
0.6470
ASK:
0.6500
VOLUME:
276,714
CHANGE(%):
0.00
PREV:
0.6400
LOW:
0.6400
BID:
0.6400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.64000.64700.64000.6400276,7140
11/13/190.64000.64500.63000.6400388,1730
11/12/190.64000.64700.63500.6400341,8520
11/11/190.65000.65000.64000.6500748,4420
11/08/190.64500.65000.62000.63501,431,9790
11/07/190.65000.65000.63500.6350519,7410
11/06/190.64000.65000.63700.64501,326,3180
11/05/190.65000.65000.63500.6450740,5250
11/04/190.65000.66000.64000.6500484,4550
11/01/190.64000.65500.63500.6500712,8620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83