IFNIFN06/22/18 16:10
LAST:

 0.6900
CHANGE:
 0.01
OPEN:
0.6900
HIGH:
0.6900
ASK:
0.6950
VOLUME:
679,642
CHANGE(%):
0.73
PREV:
0.6850
LOW:
0.6800
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.69000.69000.68000.6900679,6420
06/21/180.70000.70000.68000.68503,468,9390
06/20/180.69500.70000.69000.7000863,3130
06/19/180.70000.70000.68500.69001,568,8930
06/18/180.69000.70000.69000.70001,489,6000
06/15/180.71000.71500.69000.69503,335,3940
06/14/180.71000.72000.71000.7150812,7040
06/13/180.72500.73000.70500.71502,315,8900
06/12/180.73000.73200.72000.72002,161,3950
06/08/180.72500.74000.72000.7350934,4780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83