IFNIFN08/17/18 15:43
LAST:

 0.5900
CHANGE:
 0.01
OPEN:
0.6000
HIGH:
0.6050
ASK:
0.5900
VOLUME:
1,717,861
CHANGE(%):
0.85
PREV:
0.5850
LOW:
0.5850
BID:
0.5850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.60000.60500.58500.59001,717,8610
08/16/180.59000.60000.57500.58502,004,5950
08/15/180.59000.60000.56500.59001,294,4390
08/14/180.57500.60000.56000.58001,435,1170
08/13/180.57500.57500.56000.5700852,1890
08/10/180.58000.59000.57500.5800634,0500
08/09/180.57500.57500.54000.57002,907,7270
08/08/180.60000.60500.56000.57503,202,3150
08/07/180.61500.61500.58000.61001,767,0380
08/06/180.64000.64500.60700.62001,447,4590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83