IFNIFN09/26/16 15:59
LAST:

 0.8050
CHANGE:
 0.02
OPEN:
0.8250
HIGH:
0.8300
ASK:
0.8150
VOLUME:
1,259,757
CHANGE(%):
2.42
PREV:
0.8250
LOW:
0.7950
BID:
0.7950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.82500.83000.79500.80501,259,7570
09/23/160.84500.85000.82000.82501,666,7140
09/22/160.85000.85500.83000.83503,866,8020
09/21/160.80000.85000.80000.84002,235,7160
09/20/160.83500.83700.80000.80004,278,3190
09/19/160.83000.85000.83000.84001,435,2450
09/16/160.79000.84000.78700.830024,075,1130
09/15/160.84000.85000.76000.78503,742,5930
09/14/160.82500.84500.81500.83006,976,0700
09/13/160.82500.86700.82000.82503,046,4810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 1.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,396-1490.90
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,4441260.54