IFNIFN05/24/17 15:59
LAST:

 0.9050
CHANGE:
 0.01
OPEN:
0.9050
HIGH:
0.9050
ASK:
0.9200
VOLUME:
1,118,278
CHANGE(%):
1.12
PREV:
0.8950
LOW:
0.8950
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.90500.90500.89500.90501,118,2780
05/23/170.91000.91200.89500.8950537,5030
05/22/170.89000.92000.88500.91002,888,5280
05/19/170.90500.92000.90000.90502,469,5550
05/18/170.89000.90000.88200.90003,506,5090
05/17/170.91500.92700.89500.90003,544,1470
05/16/170.93500.93500.91500.92001,304,0650
05/15/170.93500.94000.91000.92002,768,1030
05/12/170.93500.95500.93500.94501,381,6940
05/11/170.96000.96000.93500.94501,272,4050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 1.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,635-240.19
FTSE7,506200.27
NI22519,7431300.66
CAC405,342-70.12
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10