IFNIFN03/23/17 16:10
LAST:

 1.010
CHANGE:
 0.01
OPEN:
1.010
HIGH:
1.015
ASK:
1.010
VOLUME:
856,030
CHANGE(%):
1.00
PREV:
1.000
LOW:
1.000
BID:
0.995
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.0101.0151.0001.010856,0300
03/22/171.0151.0251.0001.000937,8890
03/21/171.0051.0451.0051.0201,866,3650
03/20/170.9801.0250.9801.0101,714,1710
03/17/170.9951.0000.9800.9902,513,8090
03/16/170.9850.9920.9700.9852,682,3080
03/15/170.9451.0000.9450.9802,658,0050
03/14/170.9400.9450.9200.9351,396,8790
03/13/170.9650.9650.9300.9351,956,2000
03/10/170.9800.9800.9550.9551,194,5350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 1.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2511650.87
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,298-300.12