IFNIFN04/03/20 16:10
LAST:

 0.4600
CHANGE:
 0.01
OPEN:
0.4550
HIGH:
0.4700
ASK:
0.4700
VOLUME:
1,130,756
CHANGE(%):
2.22
PREV:
0.4500
LOW:
0.4400
BID:
0.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.45500.47000.44000.46001,130,7560
04/02/200.46500.46500.43000.45001,276,1650
04/01/200.43000.46000.42500.45002,855,7910
03/31/200.44500.48500.42000.42503,541,3570
03/30/200.40500.44500.39500.44503,737,3880
03/27/200.43000.44000.37500.40003,940,9550
03/26/200.41000.43000.39000.40004,343,7900
03/25/200.44000.47000.37500.40504,735,2260
03/24/200.36500.43000.36500.43002,410,7060
03/23/200.42000.42000.37000.39003,417,1160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83