IFNIFN01/20/17 16:11
LAST:

 1.0000
CHANGE:
 0.07
OPEN:
0.9350
HIGH:
1.0050
ASK:
1.0000
VOLUME:
9,083,693
CHANGE(%):
7.53
PREV:
0.9300
LOW:
0.9200
BID:
0.9650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.93501.00500.92001.00009,083,6930
01/19/170.94000.94000.92000.93001,480,2230
01/18/170.91500.95000.90500.93001,442,0050
01/17/170.90000.92500.90000.91001,599,7480
01/16/170.90000.91500.89500.90001,636,0680
01/13/170.89500.91500.88000.91002,307,2090
01/12/170.92000.92000.88500.88502,010,2840
01/11/170.92500.92500.89500.90502,232,4960
01/10/170.92000.95000.90000.91002,832,9780
01/09/170.92500.94500.92000.94002,336,5210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 1.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71