IXRIMX Resoures NL07/06/20 16:10
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0080
ASK:
0.0080
VOLUME:
4,872,282
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/200.00700.00800.00700.00804,872,2820
07/03/200.00800.00800.00700.008016,492,7090
07/02/200.00900.00900.00800.00804,335,4410
07/01/200.00800.00800.00800.00809,234,0860
06/30/200.00900.00900.00800.00905,722,1770
06/29/200.01000.01000.00900.00904,647,9980
06/26/200.01000.01000.00900.009024,653,2430
06/25/200.01100.01100.01100.011000
06/24/200.01100.01100.01100.011000
06/23/200.01100.01100.01000.011014,092,6170
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83