EODData

MEMBERSHIP REGISTER LOG IN

ASX, IXR: Ionic Rare Earths Ltd.

21 Nov 2025
LAST:

0.0140

CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.0170		VOLUME:
35.72M
CHG(%):
6.67		PREV:
0.0150		LOW:
0.0135		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.01500.01500.01350.014035.72M
20 Nov 250.01600.01600.01500.01505.9M
19 Nov 250.01400.01600.01400.015021.74M
18 Nov 250.01500.01500.01400.014018.89M
17 Nov 250.01600.01600.01500.01606.99M
14 Nov 250.01500.01600.01500.015010.11M
13 Nov 250.01500.01600.01500.01506.51M
12 Nov 250.01600.01650.01500.016010.38M
11 Nov 250.01700.01700.01600.016012.14M
10 Nov 250.01500.01700.01500.017034.46M

PROFILE

Name:Ionic Rare Earths Ltd.
About:Ionic Rare Earths Limited engages in the mining, refining, and recycling of magnet and heavy rare earth elements in Australia, Uganda, and United Kingdom. Its flagship project is the Makuutu rare earths project that comprises six licenses covering an area of approximately 300 square kilometers located in Uganda. The company refines and recycles magnet and heavy rare earth elements for energy transition, manufacturing, and defense sectors. The company was incorporated in 1998 and is based in Melbourne, Australia.
Sector:Basic Materials
Address:459 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://ionicre.com.au
ISIN:AU0000081341
FIGI:BBG000C3VCX2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.015.7%
MA10:0.029.3%
MA20:0.0212.1%
MA50:0.0227.1%
MA100:0.0227.1%
MA200:0.019.4%
RSI14:38.46 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.13 
ATR:0.00 
Week High:0.0214.3%
Week Low:0.013.7%
Month High:0.0271.4%
Month Low:0.019.4%
Year High:0.04150.0%
Year Low:0.01180.0%
Volatility:160.00 

RECENT SPLITS

Date Ratio
30 Nov 20111-3
26 Oct 20091-1
20 Jan 20041-1