EODData

MEMBERSHIP REGISTER LOG IN

ASX, IXR:

19 Sep 2025
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0165		ASK:
0.0170		VOLUME:
9.94M
CHG(%):
6.67		PREV:
0.0150		LOW:
0.0150		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.01500.01650.01500.01609.94M
18 Sep 250.01600.01600.01500.015012.7M
17 Sep 250.01600.01650.01600.01609.86M
16 Sep 250.01700.01700.01500.016030.57M
15 Sep 250.01700.01700.01600.01704.25M
12 Sep 250.01700.01700.01600.01603.79M
11 Sep 250.01800.01800.01600.017010.48M
10 Sep 250.01700.01800.01650.01805.43M
09 Sep 250.01700.01750.01600.017010.27M
08 Sep 250.01800.01850.01700.017012.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.01
MA200:0.01
STO9:33.33
STO14:25.00
RSI14:40.00
WPR14:-66.67
MTM14:0.00
ROC14:-0.06
ATR:0.00
Week High:0.02
Week Low:0.02
Month High:0.02
Month Low:0.02
Year High:0.03
Year Low:0.01
Volatility:34.87

RECENT SPLITS

Date Ratio
30 Nov 20111-3
26 Oct 20091-1
20 Jan 20041-1