ILUKOUILUKA RESOURCES LIMITED07/27/2017
LAST:

 1.915
CHANGE:
 0.00
OPEN:
1.915
HIGH:
1.915
ASK:
2.010
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.915
LOW:
1.915
BID:
1.585
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.9151.9151.9151.91500
07/26/171.9151.9151.9151.91500
07/25/171.9151.9151.9151.91500
07/24/171.9151.9151.9151.9152,6000
07/21/173.5003.5003.5003.50000
07/20/173.5003.5003.5003.50000
07/19/173.5003.5003.5003.50000
07/18/173.5003.5003.5003.50000
07/17/173.5003.5003.5003.50000
07/14/173.5003.5003.5003.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.92 - 3.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23