IAGKODINSURANCE AUSTRALIA GROUP LIMITED08/17/2018
LAST:

 0.6800
CHANGE:
 0.00
OPEN:
0.6800
HIGH:
0.6800
ASK:
1.2700
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6800
LOW:
0.6800
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.68000.68000.68000.680000
08/16/180.68000.68000.68000.680010,2750
08/15/181.28001.28001.28001.280000
08/14/181.29501.29501.28001.28007,5000
08/13/181.31001.31001.31001.31001,4750
08/10/181.29501.29501.29501.29504,0000
08/09/181.28501.28501.28501.28503,0000
08/08/181.10001.10001.10001.100000
08/07/181.10001.10001.10001.100000
08/06/181.10001.10001.10001.100000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 1.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83