IVRIVR06/26/17 14:28
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0330
ASK:
0.0330
VOLUME:
1,216,709
CHANGE(%):
0.00
PREV:
0.0320
LOW:
0.0320
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.03300.03300.03200.03201,216,7090
06/23/170.03300.03300.03200.0320369,6400
06/22/170.03200.03400.03200.0340583,7230
06/21/170.03300.03300.03200.0320230,7700
06/20/170.03200.03300.03200.0330147,1500
06/19/170.03300.03300.03200.03201,781,1940
06/16/170.03400.03400.03300.0330375,2510
06/15/170.03400.03400.03400.0340273,3420
06/14/170.03300.03300.03300.0330530,0000
06/13/170.03400.03400.03400.0340768,2690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,236-290.47
DJI21,422280.13
SP5002,43910.04
DAX12,769350.28
FTSE7,447230.31
NI22520,153210.10
CAC405,298320.61
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79