IVRIVR09/30/16 15:29
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0400
ASK:
0.0400
VOLUME:
1,175,425
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0370
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.03800.04000.03700.04001,175,4250
09/29/160.03900.04000.03800.0380400,1310
09/28/160.04000.04000.03700.0370399,5620
09/27/160.03900.03900.03700.03901,146,8660
09/26/160.04000.04000.03900.0390245,6570
09/23/160.04000.04000.04000.0400157,8340
09/22/160.04100.04100.03900.0400671,1740
09/21/160.04100.04200.03900.03901,330,4160
09/20/160.03800.04000.03800.04001,693,5300
09/19/160.03600.03800.03600.0370828,3200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86