IVRIVR11/14/19 16:10
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0170
VOLUME:
3,428,860
CHANGE(%):
11.11
PREV:
0.0180
LOW:
0.0160
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.01800.01800.01600.01603,428,8600
11/13/190.01700.01800.01700.01802,999,7990
11/12/190.01800.01800.01700.01702,643,1420
11/11/190.01900.01900.01800.0180885,6110
11/08/190.01800.01800.01800.01802,856,3160
11/07/190.01800.01800.01800.018010,6800
11/06/190.01900.01900.01800.01803,104,3840
11/05/190.02000.02000.01900.019093,2150
11/04/190.01900.02000.01900.02003,123,9400
11/01/190.01900.01900.01800.01803,264,1300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83