IVRIVR02/24/17 12:07
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0420
HIGH:
0.0460
ASK:
0.0450
VOLUME:
2,089,551
CHANGE(%):
7.14
PREV:
0.0420
LOW:
0.0420
BID:
0.0440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.04200.04600.04200.04502,089,5510
02/23/170.04200.04200.04200.0420448,1990
02/22/170.04200.04300.04100.0420507,9960
02/21/170.04100.04200.04100.0420731,7620
02/20/170.04300.04300.04100.0410874,6600
02/17/170.04200.04300.04100.04301,085,3120
02/16/170.04200.04500.04200.04206,597,1970
02/15/170.04100.04200.03900.04102,388,2050
02/14/170.03900.04100.03800.04102,364,3270
02/13/170.04100.04100.03800.0390432,1880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62