IVRIVR01/23/18 16:10
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0210
ASK:
0.0210
VOLUME:
13,786,028
CHANGE(%):
9.52
PREV:
0.0210
LOW:
0.0190
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.02000.02100.01900.019013,786,0280
01/22/180.02200.02500.02100.021036,663,1720
01/19/180.01900.01900.01900.01901,288,0000
01/18/180.01900.02000.01900.0200950,0000
01/17/180.01900.01900.01900.01902,263,6800
01/16/180.02000.02000.02000.02001,536,8810
01/15/180.01900.01900.01900.01902,787,3410
01/12/180.01900.01900.01900.0190727,4940
01/11/180.01800.01800.01800.0180142,0180
01/10/180.01800.01800.01800.0180691,5390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23