IVRIVR01/24/20 14:28
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0240
ASK:
0.0240
VOLUME:
1,203,347
CHANGE(%):
0.00
PREV:
0.0230
LOW:
0.0230
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.02400.02400.02300.02301,203,3470
01/23/200.02400.02500.02300.02305,530,3600
01/22/200.02300.02300.02300.02301,710,9960
01/21/200.02400.02400.02200.02202,057,6230
01/20/200.02200.02300.02200.02302,601,7840
01/17/200.02200.02200.02200.0220608,1320
01/16/200.02300.02300.02200.0220704,7820
01/15/200.02300.02300.02200.02201,592,9060
01/14/200.02000.02100.02000.0210631,2380
01/13/200.02100.02200.02100.02202,284,9050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83