EODData

MEMBERSHIP REGISTER LOG IN

ASX, IVR: Investigator Resources Ltd.

14 Jan 2026
LAST:

0.1600

CHANGE:
 0.01		OPEN:
0.1500		HIGH:
0.1650		ASK:
0.0250		VOLUME:
18.08M
CHG(%):
6.67		PREV:
0.1500		LOW:
0.1500		BID:
0.0240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.15000.16500.15000.160018.08M
13 Jan 260.15000.15500.14500.150012.61M
12 Jan 260.14000.15500.13500.145013.17M
09 Jan 260.14000.14500.13000.13009.34M
08 Jan 260.14000.15000.13500.14507.86M
07 Jan 260.15000.15500.14000.14508.55M
06 Jan 260.15500.15500.14500.145011.59M
05 Jan 260.15500.16000.15000.150012.86M
02 Jan 260.13500.16000.13000.155023.22M
31 Dec 250.16500.16500.14500.145016.5M

PROFILE

Name:Investigator Resources Ltd.
About:Investigator Resources Limited, together with its subsidiaries, engages in the exploration of mineral properties in Australia. The company explores for silver, lead, zinc, copper, and gold deposits. Its flagship is 100% owned Paris Silver project, which is located to the north of the town of Kimba in South Australia. The company was formerly known as Southern Uranium Limited and changed its name to Investigator Resources Limited in November 2010. Investigator Resources Limited was incorporated in 2005 and is based in Norwood, Australia.
Sector:Basic Materials
Address:47-49 King Street, Norwood, SA, Australia, 5067
Website:https://investres.com.au
ISIN:AU000000IVR6
FIGI:BBG000BNP7T2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,100.00 
Forward P/E:-145.00 
PEG Ratio:-110.00 
Price to Sales:149.02 
Price to Book:6.59 
Profit Margin:0.16 
Operating Margin:0.50 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:1.46M 
EBITDA:247.1K 
Shares:1.98B 
Market Cap:316.87M 

TECHNICAL INDICATORS

MA5:0.159.6%
MA10:0.158.8%
MA20:0.1228.1%
MA50:0.0987.6%
MA100:0.06148.4%
MA200:0.04257.1%
STO9:85.71 
STO14:91.67 
RSI14:71.63 
MTM14:0.06
ROC14:0.52 
ATR:0.02 
Week High:0.173.1%
Week Low:0.1323.1%
Month High:0.173.1%
Month Low:0.07257.1%
Year High:0.173.1%
Year Low:0.02841.2%