IVRIVR08/18/17 12:48
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0300
VOLUME:
204,763
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0290
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.03000.03000.02900.0300204,7630
08/17/170.03100.03100.03000.0300837,0640
08/16/170.03000.03100.02900.0310357,3730
08/15/170.03100.03100.03000.0300188,9630
08/14/170.03300.03300.03100.0310714,0140
08/11/170.03200.03300.03200.0330305,5720
08/10/170.03200.03200.03100.0310207,0930
08/09/170.03100.03200.03100.0310246,6650
08/08/170.03200.03400.03000.0340399,2430
08/07/170.03200.03400.03200.0320437,4400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08