IVRIVR01/16/17 15:56
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0360
ASK:
0.0370
VOLUME:
1,169,106
CHANGE(%):
6.06
PREV:
0.0330
LOW:
0.0340
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.03400.03600.03400.03501,169,1060
01/13/170.03300.03300.03300.0330303,1750
01/12/170.03200.03400.03200.0330424,8170
01/11/170.03300.03300.03200.0330563,0000
01/10/170.03500.03500.03400.0340713,1700
01/09/170.03200.03400.03200.0330681,1380
01/06/170.03200.03300.03200.0330986,3110
01/05/170.03100.03100.03000.0310178,5450
01/04/170.02700.03000.02700.03001,215,7210
01/03/170.02700.02700.02700.0270124,9820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96