IVRIVR12/15/17 10:42
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0180
VOLUME:
180,000
CHANGE(%):
0.00
PREV:
0.0170
LOW:
0.0170
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.01700.01700.01700.0170180,0000
12/14/170.01700.01800.01700.01705,116,7000
12/13/170.01600.01700.01600.0170327,7360
12/12/170.01600.01700.01600.01701,316,5050
12/11/170.01700.01700.01500.01602,233,6430
12/08/170.01800.01800.01700.01702,506,4730
12/07/170.01800.01800.01700.01802,142,5230
12/06/170.01900.01900.01900.019096,4360
12/05/170.01900.01900.01900.01901,000,0000
12/04/170.02000.02000.01900.01901,401,5330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23