IVRIVR07/07/20 15:13
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0230
ASK:
0.0230
VOLUME:
4,220,875
CHANGE(%):
0.00
PREV:
0.0220
LOW:
0.0210
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/200.02200.02300.02100.02204,220,8750
07/06/200.02000.02200.02000.02204,418,6440
07/03/200.01900.02000.01900.02003,461,4000
07/02/200.01800.01900.01800.01805,754,4100
07/01/200.01900.01900.01800.01804,926,9720
06/30/200.01700.01700.01600.01703,961,8050
06/29/200.01900.01900.01700.01702,090,6570
06/26/200.01900.01900.01800.01802,642,2950
06/25/200.01900.01900.01800.0190836,5860
06/24/200.01800.01900.01800.01901,232,3240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810261.46
BDI1,200494.26
HSI30,063-2530.83