ASX, IVR End of Day and Historical Share Prices [IVR]

22 Sep 2025

LAST: 0.0390	CHANGE: 0.00	OPEN: 0.0380	HIGH: 0.0400	ASK: 0.0250	VOLUME: 20.88M
LAST: 0.0390	CHG(%): 11.43	PREV: 0.0350	LOW: 0.0370	BID: 0.0240

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.0380	0.0400	0.0370	0.0390	20.88M
19 Sep 25	0.0370	0.0370	0.0330	0.0350	6.22M
18 Sep 25	0.0340	0.0370	0.0330	0.0370	8.85M
17 Sep 25	0.0310	0.0340	0.0300	0.0330	13.65M
16 Sep 25	0.0310	0.0320	0.0300	0.0310	11.08M
15 Sep 25	0.0300	0.0300	0.0300	0.0300	0
12 Sep 25	0.0280	0.0300	0.0280	0.0300	11.7M
11 Sep 25	0.0280	0.0280	0.0270	0.0270	1.66M
10 Sep 25	0.0280	0.0280	0.0260	0.0270	3.61M
09 Sep 25	0.0290	0.0295	0.0270	0.0280	7.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0390