IVRIVR06/30/2025
LAST:

 0.0220		CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0230		ASK:
0.0250		VOLUME:
4,976,202
CHANGE(%):
4.35		PREV:
0.0230		LOW:
0.0220		BID:
0.0240		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.02300.02300.02200.02204,976,2020
06/27/250.02400.02400.02300.02306,016,5930
06/26/250.02300.02400.02300.024010,212,4790
06/25/250.02400.02400.02200.022016,197,5760
06/24/250.02300.02500.02300.024014,736,7780
06/23/250.02800.02800.02600.02606,920,2080
06/20/250.03100.03300.02900.029010,626,0640
06/19/250.03500.03500.03100.03104,231,8020
06/18/250.03200.03600.03200.03606,639,7350
06/17/250.03100.03200.03000.03106,373,5960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17