IVRIVR02/15/19 11:34
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0110
VOLUME:
166,087
CHANGE(%):
9.09
PREV:
0.0110
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.01000.01000.01000.0100166,0870
02/14/190.01100.01100.01100.011000
02/13/190.01100.01100.01100.0110542,2780
02/12/190.01100.01100.01100.0110635,3210
02/11/190.01200.01200.01200.0120104,3800
02/08/190.01200.01200.01200.0120100,0000
02/07/190.01200.01200.01200.0120200,0000
02/06/190.01100.01200.01100.0120136,6000
02/05/190.01200.01200.01200.012095,0810
02/04/190.01100.01100.01100.01102,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83