IVRIVR04/28/2017
LAST:

 0.0370
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0370
ASK:
0.0370
VOLUME:
836,454
CHANGE(%):
5.71
PREV:
0.0350
LOW:
0.0340
BID:
0.0340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.03400.03700.03400.0370836,4540
04/27/170.03500.03600.03400.0350533,2470
04/26/170.03700.03800.03400.03502,887,3920
04/25/170.03500.03500.03500.035000
04/24/170.03600.03600.03500.0350311,8200
04/21/170.03600.03600.03400.0340406,5720
04/20/170.03600.03600.03500.0360170,2510
04/19/170.03400.03600.03300.03601,223,7070
04/18/170.03200.03200.03200.0320105,0000
04/17/170.03200.03200.03200.032000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,177-750.39
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,622-770.31