IVRIVR05/25/18 14:47
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0130
VOLUME:
721,957
CHANGE(%):
0.00
PREV:
0.0130
LOW:
0.0120
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/180.01300.01300.01200.0130721,9570
05/24/180.01300.01300.01300.013000
05/23/180.01200.01300.01200.0130303,3860
05/22/180.01200.01200.01200.0120622,6160
05/21/180.01200.01200.01200.012000
05/18/180.01200.01200.01200.012000
05/17/180.01300.01300.01200.0120538,9530
05/16/180.01300.01300.01300.013000
05/15/180.01300.01300.01300.0130178,5310
05/14/180.01300.01300.01300.0130492,2890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83