IBXIMAGION BIOSYSTEMS LIMITED06/19/18 10:04
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0510
ASK:
0.0600
VOLUME:
239,071
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0500
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.05000.05100.05000.0500239,0710
06/18/180.05100.05100.05000.050018,8330
06/15/180.05100.05100.05000.050063,0180
06/14/180.05000.05100.05000.0500306,8710
06/13/180.05100.05100.05000.0500122,0000
06/12/180.06000.06000.05500.0550404,6330
06/08/180.06200.06200.06200.062000
06/07/180.06200.06200.06200.06205,0000
06/06/180.06200.06200.06200.062022,0000
06/05/180.06300.06300.06300.063000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83