IBXIMAGION BIOSYSTEMS LIMITED07/18/2025
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0180
VOLUME:
2,201,757
CHANGE(%):
5.88
PREV:
0.0170
LOW:
0.0160
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.01700.01700.01600.01602,201,7570
07/17/250.01700.01700.01550.01702,262,0080
07/16/250.01800.01800.01600.01605,656,4630
07/15/250.01700.01900.01700.017027,940,1310
07/14/250.01500.01600.01400.01409,403,6980
07/11/250.01800.01900.01450.016019,023,4500
07/10/250.02000.02400.01800.0190181,861,5060
07/09/250.01250.01250.01250.012513,1870
07/08/250.01150.01300.01150.0130297,9330
07/07/250.01100.01100.01100.011070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29