IBXIMAGION BIOSYSTEMS LIMITED07/11/2025
LAST:

 0.0160		CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0190		ASK:
0.0130		VOLUME:
19,023,450
CHANGE(%):
15.79		PREV:
0.0190		LOW:
0.0145		BID:
0.0120		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.01800.01900.01450.016019,023,4500
07/10/250.02000.02400.01800.0190181,861,5060
07/09/250.01250.01250.01250.012513,1870
07/08/250.01150.01300.01150.0130297,9330
07/07/250.01100.01100.01100.011070
07/04/250.01200.01200.01100.0110158,7070
07/03/250.01200.01200.01200.0120102,1160
07/02/250.01200.01200.01200.0120107,6970
07/01/250.01200.01200.01200.0120106,7020
06/30/250.01200.01300.01100.01201,211,1190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46