IBXIMAGION BIOSYSTEMS LIMITED12/11/17 14:43
LAST:

 0.1100
CHANGE:
 0.02
OPEN:
0.0940
HIGH:
0.1100
ASK:
0.1150
VOLUME:
163,289
CHANGE(%):
15.79
PREV:
0.0950
LOW:
0.0940
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.09400.11000.09400.1100163,2890
12/08/170.09500.09500.09500.095000
12/07/170.09500.09500.09500.095016,0000
12/06/170.09900.09900.09900.099000
12/05/170.09900.09900.09900.099000
12/04/170.09900.09900.09900.099000
12/01/170.09900.09900.09900.099000
11/30/170.09900.09900.09900.099025,0000
11/29/170.09600.09600.09600.096000
11/28/170.09600.09600.09600.096010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23