IBXIMAGION BIOSYSTEMS LIMITED01/21/20 16:11
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0340
ASK:
0.0330
VOLUME:
6,089,401
CHANGE(%):
11.76
PREV:
0.0340
LOW:
0.0300
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/200.03400.03400.03000.03006,089,4010
01/20/200.02900.03400.02900.034010,400,4300
01/17/200.02600.02800.02600.02802,774,7470
01/16/200.02800.02800.02600.02702,268,0750
01/15/200.02700.02900.02600.02709,011,9020
01/14/200.02900.03000.02700.02704,097,3200
01/13/200.03000.03100.02900.02902,840,2490
01/10/200.03000.03100.02700.03005,072,1770
01/09/200.03100.03300.02900.02909,259,5700
01/08/200.03300.03400.02900.030018,123,7420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83