IBXIMAGION BIOSYSTEMS LIMITED09/18/2018
LAST:

 0.0740		CHANGE:
 0.00		OPEN:
0.0740		HIGH:
0.0740		ASK:
0.0700		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0740		LOW:
0.0740		BID:
0.0540		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.07400.07400.07400.074000
09/17/180.07400.07400.07400.074000
09/14/180.07400.07400.07400.074000
09/13/180.07400.07400.07400.074000
09/12/180.07400.07400.06900.0740400,0370
09/11/180.08000.08000.08000.080012,0000
09/10/180.08700.08800.08000.0800171,7730
09/07/180.08900.08900.08800.0880160,5000
09/06/180.09000.09000.09000.0900250,0000
09/05/180.08900.08900.08500.0850245,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83