EODData

MEMBERSHIP REGISTER LOG IN

ASX, IBX:

19 Sep 2025
LAST:

0.0390

CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0480		ASK:
0.0170		VOLUME:
12.82M
CHG(%):
9.30		PREV:
0.0430		LOW:
0.0390		BID:
0.0160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.04500.04800.03900.039012.82M
18 Sep 250.04000.04600.04000.043025.27M
17 Sep 250.03400.03900.03300.03909.67M
16 Sep 250.03600.03600.03300.03305.51M
15 Sep 250.03700.03700.03400.03506.62M
12 Sep 250.03100.04100.03100.036035.86M
11 Sep 250.03000.03200.02850.03108.66M
10 Sep 250.03200.03700.02900.029020.7M
09 Sep 250.03900.04000.03100.033027.3M
08 Sep 250.01800.04200.01800.0370138.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.03
MA50:0.02
MA100:0.02
MA200:0.02
STO9:52.63
STO14:71.88
RSI14:69.64
WPR14:-14.81
MTM14:0.02
ROC14:1.29
ATR:0.01
Week High:0.05
Week Low:0.03
Month High:0.05
Month Low:0.02
Year High:0.08
Year Low:0.01

RECENT SPLITS

Date Ratio
15 Nov 20231-40