IBXIMAGION BIOSYSTEMS LIMITED04/18/19 14:09
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0290
VOLUME:
187,022
CHANGE(%):
3.70
PREV:
0.0270
LOW:
0.0260
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.02800.02800.02600.0260187,0220
04/17/190.02700.02700.02700.027023,4710
04/16/190.02500.02700.02500.0270220,0000
04/15/190.02400.02400.02400.024000
04/12/190.02400.02400.02400.024000
04/11/190.02500.02700.02300.02401,970,1130
04/10/190.02500.02500.02500.025000
04/09/190.02500.02500.02500.025025,0000
04/08/190.02300.02300.02300.023000
04/05/190.02300.02300.02300.023018,9600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83