IBXIMAGION BIOSYSTEMS LIMITED03/31/20 13:22
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0130
VOLUME:
528,786
CHANGE(%):
0.00
PREV:
0.0120
LOW:
0.0120
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/200.01400.01400.01200.0120528,7860
03/30/200.01200.01200.01200.012050,0000
03/27/200.01300.01300.01200.01201,735,4070
03/26/200.01100.01400.01100.01201,704,7010
03/25/200.01600.01600.01000.010011,060,3000
03/24/200.01600.01600.01600.016000
03/23/200.01600.01600.01600.016000
03/20/200.01500.01700.01500.01601,136,8960
03/19/200.01500.01500.01400.01502,220,4910
03/18/200.01500.01600.01500.0160523,1850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83