IBXIMAGION BIOSYSTEMS LIMITED07/09/20 16:10
LAST:

 0.0430
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0430
ASK:
0.0430
VOLUME:
6,131,921
CHANGE(%):
10.26
PREV:
0.0390
LOW:
0.0400
BID:
0.0420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/200.04100.04300.04000.04306,131,9210
07/08/200.04200.04200.03900.039010,369,9570
07/07/200.04600.04800.04100.042029,957,3370
07/06/200.03400.04600.03300.045032,518,0530
07/03/200.03400.03500.03300.03304,902,0170
07/02/200.03400.03500.03200.03208,363,6400
07/01/200.02900.03500.02800.034011,219,7750
06/30/200.02900.02900.02800.02804,225,9310
06/29/200.03000.03000.02800.02803,330,3860
06/26/200.03000.03000.02900.02902,922,8020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83