IBXIMAGION BIOSYSTEMS LIMITED10/18/19 15:22
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0380
ASK:
0.0380
VOLUME:
581,850
CHANGE(%):
5.26
PREV:
0.0380
LOW:
0.0360
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.03800.03800.03600.0360581,8500
10/17/190.03900.03900.03800.0380103,7280
10/16/190.03700.03900.03700.0380172,6760
10/15/190.03800.03800.03700.037087,0770
10/14/190.03700.03900.03700.0390363,0820
10/11/190.03700.03700.03600.0360660,6710
10/10/190.03700.03700.03700.0370267,4400
10/09/190.03800.03800.03700.0370128,4840
10/08/190.03800.03900.03800.0380510,9080
10/07/190.03700.04100.03700.0390416,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83