IBXIMAGION BIOSYSTEMS LIMITED09/25/17 10:08
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1400
VOLUME:
26,614
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1400
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.14000.14000.14000.140026,6140
09/22/170.14000.14000.14000.140000
09/21/170.14000.14000.14000.140000
09/20/170.14000.14000.14000.140000
09/19/170.14000.14000.14000.140045,5500
09/18/170.14000.14500.13000.1400172,3900
09/15/170.14500.15000.14000.1500112,0000
09/14/170.15000.15000.14500.1450120,0000
09/13/170.15000.15500.14500.1550166,4740
09/12/170.14500.14500.14500.145098,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36