EODData

MEMBERSHIP REGISTER LOG IN

ASX, IBX:

31 Oct 2025
LAST:

0.0270

CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0270		ASK:
0.0170		VOLUME:
710.6K
CHG(%):
3.85		PREV:
0.0260		LOW:
0.0250		BID:
0.0160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.02500.02700.02500.0270710.6K
30 Oct 250.02600.02600.02500.0260656.6K
29 Oct 250.02700.02700.02600.02601.92M
28 Oct 250.02800.02800.02600.02601.25M
27 Oct 250.02900.03000.02800.02902.0M
24 Oct 250.02800.02900.02800.02802.11M
23 Oct 250.02700.02900.02600.02802.6M
22 Oct 250.02800.02800.02500.02705.74M
21 Oct 250.03100.03100.02700.028011.15M
20 Oct 250.03300.03400.03100.03103.58M

COMPANY PROFILE

Name:
About:Imagion Biosystems Limited provides medical imaging technologies using magnetic resonance. It is involved in the nanotechnology; biotechnology; and cancer diagnostics businesses. The company develops MagSense, which completed Phase 1 for the treatment of HER2 breast cancers, as well as advancing the research and development programs for prostate and ovarian cancer. It also develops PrecisionMRX, an iron oxide nanoparticle to detect cancer. The company has collaboration with Siemens MRI to support the Phase 2 study of MagSense HER2 imaging agent. Imagion Biosystems Limited was incorporated in 2016 and is based in Melbourne, Australia.
Sector:Healthcare
Address:Suite 2, Melbourne, VIC, Australia, 3000
Website:https://imagionbiosystems.com
ISIN:AU000000IBX6
FIGI:BBG00GVKGY12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.030.7%
MA10:0.032.2%
MA20:0.0314.8%
MA50:0.0313.3%
MA100:0.0220.0%
MA200:0.0243.6%
STO9:20.00 
STO14:10.00 
RSI14:31.58 
WPR14:-88.89 
MTM14:-0.01
ROC14:-0.16 
ATR:0.00 
Week High:0.0311.1%
Week Low:0.038.0%
Month High:0.0448.1%
Month Low:0.0343.6%
Year High:0.06122.2%
Year Low:0.01145.5%
Volatility:116.99 

RECENT SPLITS

Date Ratio
15 Nov 20231-40