IREKOQIRESS LIMITED08/27/18 10:43
LAST:

 0.7850
CHANGE:
 0.00
OPEN:
0.7850
HIGH:
0.7850
ASK:
2.1400
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.7850
LOW:
0.7850
BID:
0.7850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/180.78500.78500.78500.785010,0000
08/24/180.78500.78500.78500.78503,0000
08/23/182.11002.11002.11002.110000
08/22/182.11002.11002.11002.110000
08/21/182.11002.11002.11002.110000
08/20/182.11002.11002.11002.110000
08/17/182.10002.11002.10002.11005,0000
08/16/182.41002.41002.41002.410000
08/15/182.41002.41002.41002.410000
08/14/182.41002.41002.41002.410000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 3.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,007140.18
DJI26,492-700.26
SP5002,916-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20030.21
BDI1,200494.26
HSI30,063-2530.83