IJPiShares MSCI Japan01/19/18 15:38
LAST:

 79.09
CHANGE:
 0.51
OPEN:
79.60
HIGH:
79.60
ASK:
93.80
VOLUME:
59,736
CHANGE(%):
0.64
PREV:
79.60
LOW:
79.09
BID:
78.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1879.6079.6079.0979.0959,7360
01/18/1880.4080.4079.6079.6010,4600
01/17/1880.0080.0179.7379.875,9960
01/16/1879.9079.9379.5379.905,6370
01/15/1879.6780.2879.6779.903,0600
01/12/1882.0482.0479.5079.662,7920
01/11/1880.3680.3779.7179.843,8580
01/10/1879.7980.3679.5480.363,0700
01/09/1879.2179.7379.2179.5411,5810
01/08/1879.0079.2679.0079.1828,0290
FUNDAMENTALS
Sector:
Industry:
52wk range:65.92 - 82.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23