IJPiShares MSCI Japan05/18/18 15:45
LAST:

 81.39
CHANGE:
 0.10
OPEN:
81.41
HIGH:
81.52
ASK:
81.95
VOLUME:
7,326
CHANGE(%):
0.12
PREV:
81.29
LOW:
81.23
BID:
81.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1881.4181.5281.2381.397,3260
05/17/1881.4881.8081.2581.299,0670
05/16/1881.5882.4881.5881.807,1330
05/15/1881.9481.9481.6981.776,1390
05/14/1881.6881.8381.2081.828,2490
05/11/1881.0681.3081.0381.307,3560
05/10/1881.1081.2180.9081.2114,5400
05/09/1881.7581.7581.1681.4118,1680
05/08/1880.8781.6080.8781.1412,8960
05/07/1880.8780.8780.4380.652,8040
FUNDAMENTALS
Sector:
Industry:
52wk range:67.65 - 82.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83