IJPiShares MSCI Japan12/02/16 15:35
LAST:

 66.56
CHANGE:
 0.55
OPEN:
67.11
HIGH:
67.50
ASK:
68.48
VOLUME:
16,924
CHANGE(%):
0.82
PREV:
67.11
LOW:
66.32
BID:
65.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1667.1167.5066.3266.5616,9240
12/01/1667.0067.7067.0067.118,6070
11/30/1666.4466.9866.4466.667,8250
11/29/1666.5067.0966.5067.055,5520
11/28/1666.3167.0066.3166.997,2670
11/25/1667.0067.0066.1966.197,4390
11/24/1667.3067.5066.9967.204,8690
11/23/1668.4868.4867.1167.255,8130
11/22/1668.4868.4867.3467.396,8130
11/21/1667.1167.7067.1167.705,1760
FUNDAMENTALS
Sector:
Industry:
52wk range:14.18 - 68.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37