IJPiShares MSCI Japan12/06/19 15:07
LAST:

 87.90
CHANGE:
 0.19
OPEN:
87.53
HIGH:
88.29
ASK:
87.90
VOLUME:
7,500
CHANGE(%):
0.22
PREV:
87.71
LOW:
87.53
BID:
87.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1987.5388.2987.5387.907,5000
12/05/1987.4087.7987.4087.712,2400
12/04/1986.2487.7086.2487.704,7010
12/03/1988.1488.1486.9087.377,6530
12/02/1987.9988.5587.9988.383,6900
11/29/1988.1388.4587.5787.576,7450
11/28/1989.2289.2288.0688.084,4950
11/27/1988.3888.4288.2088.419,4230
11/26/1988.9888.9888.1988.443,5050
11/25/1987.1988.2687.1987.995,1330
FUNDAMENTALS
Sector:
Industry:
52wk range:69.96 - 89.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83