IJPiShares MSCI Japan08/20/19 15:02
LAST:

 78.90
CHANGE:
 0.30
OPEN:
79.00
HIGH:
79.16
ASK:
79.08
VOLUME:
3,516
CHANGE(%):
0.38
PREV:
78.60
LOW:
78.86
BID:
78.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/1979.0079.1678.8678.903,5160
08/19/1978.5378.6578.5278.601,7060
08/16/1978.2378.3978.2078.224,4960
08/15/1977.9878.6877.7078.684,4920
08/14/1978.6878.7478.3678.602,9240
08/13/1979.1479.3578.9579.32118,7600
08/12/1979.2379.3578.6679.3518,3040
08/09/1979.2879.3579.1579.222,4150
08/08/1978.8579.3578.8579.111,8890
08/07/1978.8180.0478.6879.922,1530
FUNDAMENTALS
Sector:
Industry:
52wk range:69.96 - 84.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83