IJPiShares MSCI Japan09/22/17 16:10
LAST:

 69.80
CHANGE:
 0.36
OPEN:
69.66
HIGH:
69.98
ASK:
70.00
VOLUME:
4,382
CHANGE(%):
0.52
PREV:
69.44
LOW:
69.66
BID:
67.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1769.6669.9869.6669.804,3820
09/21/1769.0869.5169.0869.445,2110
09/20/1769.5169.7369.3169.3111,5760
09/19/1769.4869.6669.4569.654,3670
09/18/1768.9169.0168.9069.014,1710
09/15/1769.0969.2468.9268.929,2640
09/14/1769.1469.2168.6568.7413,3510
09/13/1769.0169.0768.8268.844,8200
09/12/1768.9069.2068.8669.125,1940
09/11/1768.8068.9168.7768.774,1820
FUNDAMENTALS
Sector:
Industry:
52wk range:16.00 - 73.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82