IJPiShares MSCI Japan03/28/17 15:44
LAST:

 68.55
CHANGE:
 0.94
OPEN:
67.61
HIGH:
68.55
ASK:
70.00
VOLUME:
4,858
CHANGE(%):
1.39
PREV:
67.61
LOW:
67.45
BID:
68.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1767.6168.5567.4568.554,8580
03/27/1767.2067.9767.2067.614,3850
03/24/1767.1568.2467.0467.9912,0340
03/23/1767.0267.1566.8567.155,9740
03/22/1766.5167.5066.5166.976,7690
03/21/1767.1467.4967.0667.294,5880
03/20/1767.4667.5567.1467.145,0940
03/17/1767.6067.6067.0967.344,0430
03/16/1767.5667.8066.9767.632,7020
03/15/1768.0068.0067.1767.609,5020
FUNDAMENTALS
Sector:
Industry:
52wk range:14.37 - 69.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,859190.32
DJI20,647960.47
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63