EODData

MEMBERSHIP REGISTER LOG IN

ASX, IJP:

11 Aug 2026
LAST:

134.8

CHANGE:
 0.00		OPEN:
134.6		HIGH:
135.3		ASK:
114.0		VOLUME:
73.4K
CHG(%):
0.00		PREV:
134.8		LOW:
134.1		BID:
106.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 26134.6135.3134.1134.873.4K
10 Aug 26135.0135.2134.0134.846.7K
07 Aug 26134.0134.5133.1134.213.0K
06 Aug 26133.2134.0132.6133.722.7K
05 Aug 26132.3133.8132.1133.563.0K
04 Aug 26131.7131.8130.1131.140.4K
03 Aug 26130.8132.1129.3131.820.9K
31 Jul 26130.4131.5129.2130.266.6K
30 Jul 26126.5127.8125.8126.837.5K
29 Jul 26126.7127.4126.0126.729.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.87 
Price to Book:2.49 
EPS Ratio:6.77 
Shares:290.4M 
Market Cap:39.146B 

TECHNICAL INDICATORS

MA5:134.200.4%
MA10:131.752.3%
MA20:130.413.4%
MA50:131.782.3%
MA100:127.855.4%
MA200:126.496.6%
STO9:94.35 
STO14:94.55 
RSI14:63.78 
MTM14:4.48
ROC14:0.03 
ATR:2.14 
Week High:135.280.4%
Week Low:130.103.6%
Month High:135.350.4%
Month Low:124.646.6%
Year High:138.172.5%
Year Low:113.6018.7%
Volatility:6.33