IJP06/24/2025
LAST:

 112.3		CHANGE:
 0.93		OPEN:
112.4		HIGH:
113.0		ASK:
114.0		VOLUME:
13,526
CHANGE(%):
0.83		PREV:
111.4		LOW:
112.2		BID:
111.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25112.8113.4112.8113.210,8320
07/02/25114.0114.0112.7113.315,9810
07/01/25115.5116.5113.3113.619,5480
06/30/25115.0116.6115.0115.512,1330
06/27/25113.5115.0113.5114.721,4280
06/26/25112.7113.5112.4113.517,4350
06/25/25112.4112.8112.1112.514,2710
06/24/25112.4113.0112.2112.313,5260
06/23/25112.0112.0111.1111.421,7060
06/20/25113.0113.2112.1112.219,0840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01