IJPiShares MSCI Japan07/21/17 15:50
LAST:

 68.60
CHANGE:
 0.27
OPEN:
68.32
HIGH:
68.81
ASK:
70.00
VOLUME:
30,839
CHANGE(%):
0.40
PREV:
68.33
LOW:
68.26
BID:
68.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1768.3268.8168.2668.6030,8390
07/20/1767.9568.4767.9568.3333,5180
07/19/1768.0268.1067.8967.956,1590
07/18/1768.7568.9468.0568.2110,3060
07/17/1768.5368.8168.3968.7612,2200
07/14/1769.2269.2268.9369.083,8460
07/13/1769.4869.6569.4869.525,1870
07/12/1769.7169.7169.5469.6619,7170
07/11/1769.5069.7969.5069.768,0230
07/10/1769.4869.5369.3269.4639,9120
FUNDAMENTALS
Sector:
Industry:
52wk range:15.50 - 73.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13