IJPiShares MSCI Japan10/14/19 15:47
LAST:

 84.45
CHANGE:
 0.98
OPEN:
83.48
HIGH:
84.45
ASK:
85.50
VOLUME:
7,859
CHANGE(%):
1.17
PREV:
83.47
LOW:
83.48
BID:
83.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/1983.4884.4583.4884.457,8590
10/11/1983.2083.9483.1983.476,9600
10/10/1983.2883.7983.0883.2614,8160
10/09/1983.6983.7183.4983.647,6930
10/08/1983.4083.9483.2783.715,9540
10/07/1983.4183.8183.2583.261,7200
10/04/1983.0183.6182.9183.613,3980
10/03/1983.0183.2383.0183.195,4100
10/02/1984.4684.5083.8884.503,4180
10/01/1983.0184.4483.0184.216,1680
FUNDAMENTALS
Sector:
Industry:
52wk range:69.96 - 85.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83