IJPiShares MSCI Japan05/29/17 15:58
LAST:

 71.54
CHANGE:
 0.14
OPEN:
71.40
HIGH:
71.60
ASK:
72.00
VOLUME:
6,659
CHANGE(%):
0.20
PREV:
71.40
LOW:
71.32
BID:
71.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1771.4071.6071.3271.546,6590
05/26/1771.2771.4571.1071.404,3220
05/25/1770.9671.0970.7270.844,4970
05/24/1770.9571.0670.7870.994,7950
05/23/1771.0071.0370.6070.821,9620
05/22/1771.0971.1670.9371.1615,8400
05/19/1770.8571.0570.7871.056,5520
05/18/1771.3971.3970.5070.502,2790
05/17/1770.8771.1270.8770.994,8380
05/16/1770.8571.0070.8070.815,2230
FUNDAMENTALS
Sector:
Industry:
52wk range:14.74 - 72.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60530.02
FTSE7,548300.40
NI22519,683-40.02
CAC405,331-60.11
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24