IJPiShares MSCI Japan02/15/19 15:57
LAST:

 75.87
CHANGE:
 0.17
OPEN:
75.70
HIGH:
76.00
ASK:
82.50
VOLUME:
5,748
CHANGE(%):
0.22
PREV:
75.70
LOW:
75.50
BID:
74.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1975.7076.0075.5075.875,7480
02/14/1975.8176.3075.7075.706,6610
02/13/1975.4976.1275.3075.844,5950
02/12/1974.1475.7674.1475.613,5890
02/11/1974.5074.5074.0774.224,0900
02/08/1975.3275.4574.5074.642,5040
02/07/1976.1376.1975.5275.527,6410
02/06/1975.4776.1775.0975.963,4000
02/05/1975.1475.6174.7174.763,9650
02/04/1974.4975.1474.4974.922,0310
FUNDAMENTALS
Sector:
Industry:
52wk range:69.96 - 84.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83