IJP07/18/2025
LAST:

 110.4
CHANGE:
 0.68
OPEN:
111.1
HIGH:
111.1
ASK:
111.1
VOLUME:
29,243
CHANGE(%):
0.61
PREV:
111.1
LOW:
110.4
BID:
110.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25109.9110.5109.5110.014,2050
07/11/25110.7111.1110.0110.010,7940
07/10/25111.4111.7110.3110.524,6650
07/09/25111.5111.7111.0111.115,6200
07/08/25112.1112.2111.2111.514,4770
07/07/25113.0113.0112.5112.514,1490
07/04/25113.2113.2112.6112.812,0180
07/03/25112.8113.4112.8113.210,8320
07/02/25114.0114.0112.7113.315,9810
07/01/25115.5116.5113.3113.619,5480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29