IJPiShares MSCI Japan01/16/17 14:57
LAST:

 67.63
CHANGE:
 0.05
OPEN:
67.95
HIGH:
68.01
ASK:
68.03
VOLUME:
2,761
CHANGE(%):
0.07
PREV:
67.58
LOW:
67.46
BID:
67.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1767.9568.0167.4667.632,7610
01/13/1767.3067.6867.1867.583,3510
01/12/1768.3868.3867.5067.652,0720
01/11/1769.2769.2768.1968.193,8040
01/10/1769.1069.4068.3068.403,6350
01/09/1767.0369.3867.0369.143,4740
01/06/1768.5168.9968.4668.882,7580
01/05/1768.9569.2468.9569.142,1650
01/04/1768.2068.6667.9668.667,3810
01/03/1768.0068.4767.5067.935,9810
FUNDAMENTALS
Sector:
Industry:
52wk range:14.18 - 69.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96