IJPiShares MSCI Japan02/17/17 14:40
LAST:

 66.28
CHANGE:
 0.02
OPEN:
66.00
HIGH:
66.50
ASK:
67.97
VOLUME:
4,670
CHANGE(%):
0.03
PREV:
66.30
LOW:
66.00
BID:
66.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1766.0066.5066.0066.284,6700
02/16/1766.9066.9666.0066.306,4790
02/15/1766.7066.7066.0866.635,3470
02/14/1766.8567.4366.6066.6010,5960
02/13/1767.2867.2866.9066.9312,5370
02/10/1767.5067.5266.7367.0310,1870
02/09/1766.8066.9366.5966.656,9910
02/08/1766.9166.9166.6466.862,1540
02/07/1768.0068.0066.5866.637,8980
02/06/1766.0566.5666.0566.215,1540
FUNDAMENTALS
Sector:
Industry:
52wk range:14.37 - 69.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31