IJPiShares MSCI Japan11/17/17 15:52
LAST:

 77.71
CHANGE:
 0.83
OPEN:
77.94
HIGH:
78.12
ASK:
80.00
VOLUME:
15,194
CHANGE(%):
1.08
PREV:
76.88
LOW:
77.24
BID:
77.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1777.9478.1277.2477.7115,1940
11/16/1776.6176.8876.2876.8812,3900
11/15/1776.8677.9976.2676.306,4450
11/14/1777.2377.3076.8576.9627,3790
11/13/1778.0078.0077.2177.249,0310
11/10/1777.9977.9977.2077.4511,5630
11/09/1778.5379.1878.0478.0411,0550
11/08/1778.0378.3677.9278.255,2490
11/07/1776.5577.6776.5477.658,7140
11/06/1777.0177.3576.6576.7715,2230
FUNDAMENTALS
Sector:
Industry:
52wk range:65.92 - 79.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23