IJPiShares MSCI Japan09/30/16 15:43
LAST:

 16.37
CHANGE:
 0.08
OPEN:
16.31
HIGH:
16.37
ASK:
16.52
VOLUME:
22,569
CHANGE(%):
0.49
PREV:
16.45
LOW:
16.25
BID:
16.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1616.3116.3716.2516.3722,5690
09/29/1616.0516.4816.0016.4542,7680
09/28/1616.4516.4516.0216.3524,9170
09/27/1616.2616.4916.2316.4834,6670
09/26/1616.5816.6116.4716.4827,1770
09/23/1616.5416.6316.5016.6346,2060
09/22/1616.5816.6716.5816.5931,9580
09/21/1616.2416.5316.2016.5346,8480
09/20/1616.1316.3516.1316.2671,2390
09/19/1616.1516.1616.0616.1617,3710
FUNDAMENTALS
Sector:
Industry:
52wk range:14.18 - 18.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86