INFInfosentials04/07/20 10:04
LAST:

 0.0370
CHANGE:
 0.00
OPEN:
0.0370
HIGH:
0.0370
ASK:
0.0390
VOLUME:
82,051
CHANGE(%):
2.78
PREV:
0.0360
LOW:
0.0370
BID:
0.0370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/200.03700.03700.03700.037082,0510
04/06/200.03900.03900.03600.0360322,0030
04/03/200.03700.03900.03700.0390350,0000
04/02/200.03600.03600.03500.0350418,5100
04/01/200.03600.03600.03500.0350450,0000
03/31/200.03300.03500.03300.0350400,0000
03/30/200.03300.03300.03300.0330100,0000
03/27/200.03800.03800.03400.0350872,4250
03/26/200.03600.03800.03500.03801,227,9150
03/25/200.03700.04700.03600.03903,080,3370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83