INFInfosentials08/04/20 11:31
LAST:

 0.0860
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0860
ASK:
0.0860
VOLUME:
162,178
CHANGE(%):
1.18
PREV:
0.0850
LOW:
0.0850
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/200.08500.08600.08500.0860162,1780
08/03/200.08400.08500.08100.0850408,4330
07/31/200.08000.08000.08000.0800151,1350
07/30/200.08500.08500.08500.0850100,0000
07/29/200.08300.08700.08000.0800257,0480
07/28/200.09200.09200.09000.0900251,6530
07/27/200.09100.09100.09000.090054,0000
07/24/200.09100.09500.09100.0940246,6120
07/23/200.09900.09900.09100.0910315,0700
07/22/200.10000.10000.09200.0930398,2490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83