INFInfosentials06/14/19 16:10
LAST:

 0.0900
CHANGE:
 0.02
OPEN:
0.0760
HIGH:
0.0900
ASK:
0.0900
VOLUME:
969,814
CHANGE(%):
20.00
PREV:
0.0750
LOW:
0.0760
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.07600.09000.07600.0900969,8140
06/13/190.07200.07500.07200.0750317,1060
06/12/190.07200.07300.07200.073064,7860
06/11/190.07300.07300.07000.0720472,5820
06/10/190.07300.07300.07300.073000
06/07/190.07500.07500.07300.0730338,9100
06/06/190.07100.07200.07000.07104,873,0390
06/05/190.08000.08100.06500.06902,523,1920
06/04/190.08600.08600.08600.086000
06/03/190.08600.08600.08600.086000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83