INFInfosentials10/15/19 14:33
LAST:

 0.0680		CHANGE:
 0.00		OPEN:
0.0680		HIGH:
0.0680		ASK:
0.0700		VOLUME:
118,048
CHANGE(%):
0.00		PREV:
0.0680		LOW:
0.0680		BID:
0.0680		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/190.06800.06800.06800.0680118,0480
10/14/190.06800.06800.06800.068000
10/11/190.06900.06900.06800.0680216,9430
10/10/190.06900.06900.06800.0680201,1010
10/09/190.06800.07100.06800.071065,0000
10/08/190.07000.07000.07000.070000
10/07/190.07000.07000.07000.070000
10/04/190.07000.07000.07000.070000
10/03/190.07100.07100.06800.07001,201,0450
10/02/190.07000.07000.06800.0680697,5700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83