INFInfosentials12/11/2018
LAST:

 0.0720
CHANGE:
 0.00
OPEN:
0.0720
HIGH:
0.0720
ASK:
0.0750
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0720
LOW:
0.0720
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/180.07200.07200.07200.072000
12/10/180.07000.07200.07000.072010,0000
12/07/180.07000.07000.06800.0680117,1430
12/06/180.07300.07300.07300.07307,8760
12/05/180.07800.07800.07500.0750106,5000
12/04/180.07500.07800.07400.0780165,8000
12/03/180.08300.08300.07600.076015,9990
11/30/180.08300.08500.08300.0850153,3710
11/29/180.08000.09000.08000.0870603,0490
11/28/180.08900.08900.08300.0830244,1240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83