INFInfosentials03/22/19 13:21
LAST:

 0.0880		CHANGE:
 0.00		OPEN:
0.0880		HIGH:
0.0880		ASK:
0.0920		VOLUME:
4,000
CHANGE(%):
2.33		PREV:
0.0860		LOW:
0.0880		BID:
0.0860		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.08800.08800.08800.08804,0000
03/21/190.08600.08600.08600.0860104,3600
03/20/190.08400.08600.08400.086099,4450
03/19/190.08400.08600.08400.0860220,7870
03/18/190.08400.09000.08400.0840171,6310
03/15/190.08200.08200.08200.082000
03/14/190.08200.08200.08200.082000
03/13/190.08200.08200.08000.0820181,3870
03/12/190.08400.08500.08300.0830165,4250
03/11/190.08400.08800.08400.0880456,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83