INF06/24/2025
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0170
ASK:
0.0160
VOLUME:
1,352,344
CHANGE(%):
7.14
PREV:
0.0140
LOW:
0.0140
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.01700.01700.01700.0170100,0000
07/01/250.01500.01700.01500.0170361,4170
06/30/250.01500.01600.01500.0160481,6880
06/27/250.01400.01500.01400.0150818,4420
06/26/250.01600.01600.01400.01401,956,2270
06/25/250.01500.01600.01500.01501,056,6880
06/24/250.01500.01700.01400.01501,352,3440
06/23/250.01500.01500.01400.0140170,7850
06/20/250.01500.01700.01500.0170115,6200
06/19/250.01500.01600.01500.01601,878,8880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62