IVXINVION LIMITED07/20/18 14:44
LAST:

 0.0410
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0420
ASK:
0.0420
VOLUME:
8,659,810
CHANGE(%):
2.50
PREV:
0.0400
LOW:
0.0390
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.04000.04200.03900.04108,659,8100
07/19/180.04000.04000.03900.04002,320,7170
07/18/180.03900.04100.03900.04002,999,3650
07/17/180.03800.04100.03800.03904,615,9170
07/16/180.03900.04100.03800.038014,029,8420
07/13/180.03600.04000.03600.039013,105,2180
07/12/180.03700.03700.03600.03602,416,6830
07/11/180.03700.03700.03600.03601,649,0410
07/10/180.03600.03700.03600.03603,724,4380
07/09/180.03700.03800.03500.03609,987,4490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83