IVXINVION LIMITED05/18/18 16:10
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0340
ASK:
0.0340
VOLUME:
2,572,473
CHANGE(%):
3.03
PREV:
0.0330
LOW:
0.0320
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/180.03300.03400.03200.03202,572,4730
05/17/180.03300.03400.03200.03301,398,2330
05/16/180.03500.03500.03100.03206,256,0450
05/15/180.03500.03600.03400.0350823,5340
05/14/180.03500.03600.03400.03602,018,1180
05/11/180.03700.03700.03300.03307,469,8270
05/10/180.04000.04000.03700.037013,817,5670
05/09/180.03600.03800.03600.03809,481,6460
05/08/180.03600.03800.03500.03507,014,7300
05/07/180.03300.03600.03200.03602,813,0780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83