IVXINVION LIMITED12/06/16 15:27
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0030
ASK:
0.0030
VOLUME:
324,789
CHANGE(%):
0.00
PREV:
0.0030
LOW:
0.0030
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.00300.00300.00300.0030324,7890
12/05/160.00300.00300.00300.0030650,0000
12/02/160.00300.00300.00300.00301,042,2110
12/01/160.00300.00300.00300.00304,184,8500
11/30/160.00300.00300.00300.00303,915,9880
11/29/160.00300.00300.00200.00207,087,9960
11/28/160.00300.00300.00300.0030300,0000
11/25/160.00300.00300.00300.00301,427,0110
11/24/160.00300.00300.00300.0030170,0000
11/23/160.00300.00300.00300.0030130,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,6851711.63
FTSE6,728-190.28
NI22518,361860.47
CAC404,574461.00
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75