IVXINVION LIMITED01/23/18 10:04
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0090
VOLUME:
2,339,488
CHANGE(%):
12.50
PREV:
0.0080
LOW:
0.0090
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.00900.00900.00900.00902,339,4880
01/22/180.00900.00900.00700.008013,617,8070
01/19/180.00800.01000.00800.009010,024,1530
01/18/180.00700.00800.00700.00807,504,3160
01/17/180.00600.00700.00600.00705,798,9170
01/16/180.00600.00600.00600.0060845,6740
01/15/180.00600.00600.00500.0050942,6660
01/12/180.00600.00600.00600.0060635,1660
01/11/180.00600.00600.00600.0060663,4170
01/10/180.00600.00600.00600.006085,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23