IVXINVION LIMITED10/17/18 16:10
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0310
ASK:
0.0310
VOLUME:
6,302,463
CHANGE(%):
14.81
PREV:
0.0270
LOW:
0.0270
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/180.02700.03100.02700.03106,302,4630
10/16/180.02600.02700.02600.0270326,8410
10/15/180.02600.02600.02600.0260246,2160
10/12/180.02700.02900.02600.02601,950,8550
10/11/180.02800.02900.02600.02701,714,5350
10/10/180.02900.02900.02800.0280946,1250
10/09/180.02700.02900.02600.02802,219,4370
10/08/180.02800.02900.02700.02701,675,5030
10/05/180.02800.02900.02700.02702,218,3220
10/04/180.02800.02800.02500.02601,847,3420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83