IVXINVION LIMITED05/24/19 16:11
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0150
ASK:
0.0150
VOLUME:
3,017,138
CHANGE(%):
7.69
PREV:
0.0130
LOW:
0.0130
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.01300.01500.01300.01403,017,1380
05/23/190.01400.01400.01300.01308,627,7620
05/22/190.01500.01500.01300.01304,824,5500
05/21/190.01500.01500.01400.01402,900,0000
05/20/190.01600.01600.01400.01508,560,3990
05/17/190.01700.01700.01500.01502,156,3400
05/16/190.01700.01700.01600.01603,595,1310
05/15/190.01800.01800.01800.0180846,5850
05/14/190.02000.02000.01800.01803,839,1060
05/13/190.02000.02000.02000.0200972,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83