IVXINVION LIMITED01/16/19 16:10
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0190
ASK:
0.0180
VOLUME:
3,655,502
CHANGE(%):
5.56
PREV:
0.0180
LOW:
0.0170
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.01700.01900.01700.01703,655,5020
01/15/190.01800.01800.01800.018028,0000
01/14/190.01700.01700.01600.01601,257,4140
01/11/190.01700.01700.01700.017034,2940
01/10/190.01800.01800.01800.018030,0000
01/09/190.01700.01800.01700.0170586,7590
01/08/190.01700.01700.01700.017011,8800
01/07/190.01700.01800.01700.01701,169,1950
01/04/190.01700.01800.01700.01701,518,2650
01/03/190.01800.01800.01700.01802,896,3880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83