IHDIshares S&p/asx High Dividend01/20/17 12:49
LAST:

 13.73
CHANGE:
 0.07
OPEN:
13.80
HIGH:
13.80
ASK:
13.94
VOLUME:
12,449
CHANGE(%):
0.51
PREV:
13.80
LOW:
13.73
BID:
13.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1713.8013.8013.7313.7312,4490
01/19/1713.8513.8513.8013.805,2200
01/18/1713.8013.8313.7913.8012,5250
01/17/1713.9513.9513.8613.8614,8490
01/16/1713.9613.9913.9613.9623,5040
01/13/1714.0014.0113.9013.916,2390
01/12/1714.1014.1014.0114.0149,6530
01/11/1714.0014.0514.0014.043,4080
01/10/1714.0014.0013.9513.977,3600
01/09/1714.0014.1314.0014.1018,0980
FUNDAMENTALS
Sector:
Industry:
52wk range:11.97 - 14.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71