IHDIshares S&p/asx High Dividend08/16/19 15:09
LAST:

 13.39
CHANGE:
 0.01
OPEN:
13.32
HIGH:
13.42
ASK:
14.40
VOLUME:
21,840
CHANGE(%):
0.07
PREV:
13.38
LOW:
13.32
BID:
13.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1913.3213.4213.3213.3921,8400
08/15/1913.6113.6113.3813.3829,3360
08/14/1913.7413.8013.7313.8088,3240
08/13/1913.6513.7013.6513.6823,4830
08/12/1913.7013.7013.7013.706,3920
08/09/1913.7613.7613.6913.7372,2170
08/08/1913.5513.8013.4513.8077,7200
08/07/1913.5913.6113.5513.606,7970
08/06/1913.6013.6413.4713.6452,0730
08/05/1914.0914.1013.8413.8937,1720
FUNDAMENTALS
Sector:
Industry:
52wk range:11.55 - 14.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83