IHDiShares S&P/ASX Dividend Opportunities07/18/2025
LAST:

 15.26		CHANGE:
 0.15		OPEN:
15.21		HIGH:
15.29		ASK:
15.28		VOLUME:
25,978
CHANGE(%):
0.99		PREV:
15.11		LOW:
15.15		BID:
15.19		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2515.2115.2915.1515.2625,9780
07/17/2515.1015.1215.0315.1148,5230
07/15/2515.0915.1215.0315.0931,3970
07/14/2515.0015.1015.0015.099,4700
07/11/2515.1015.1015.0615.092560
07/10/2514.9915.0314.9515.0114,5390
07/09/2514.9015.0014.8615.006,0080
07/08/2514.7614.9214.7614.855,9870
07/07/2514.9014.9614.8714.9119,1180
07/04/2514.9714.9714.9114.9516,7600
FUNDAMENTALS
Sector:
Industry:
52wk range:12.95 - 15.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29