IHDIshares S&p/asx High Dividend11/17/17 16:10
LAST:

 14.10
CHANGE:
 0.04
OPEN:
14.17
HIGH:
14.17
ASK:
14.27
VOLUME:
17,315
CHANGE(%):
0.28
PREV:
14.06
LOW:
14.06
BID:
13.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1714.1714.1714.0614.1017,3150
11/16/1713.9714.0813.9714.0620,5270
11/15/1714.0614.0714.0314.0320,5380
11/14/1714.2014.2014.1114.1427,9690
11/13/1714.2514.2514.2214.2325,8610
11/10/1714.2514.2514.1814.2334,4690
11/09/1714.2714.2914.2514.2512,0280
11/08/1714.1514.2114.1414.2130,5260
11/07/1714.0814.1914.0814.196,6010
11/06/1714.0314.0614.0214.0220,4350
FUNDAMENTALS
Sector:
Industry:
52wk range:13.04 - 14.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23