IHDIshares S&p/asx High Dividend10/21/19 15:53
LAST:

 13.74
CHANGE:
 0.02
OPEN:
13.68
HIGH:
13.74
ASK:
14.00
VOLUME:
33,602
CHANGE(%):
0.15
PREV:
13.72
LOW:
13.68
BID:
13.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/1913.6813.7413.6813.7433,6020
10/18/1913.7313.7613.7213.7210,5660
10/17/1913.8813.8813.7913.8552,0650
10/16/1913.8713.8813.8413.875,4900
10/15/1913.7613.7713.7213.7211,5970
10/14/1913.8013.8613.8013.8465,1440
10/11/1913.6613.6913.6513.6913,4820
10/10/1913.5613.7213.4913.5130,9040
10/09/1913.8613.8613.8013.8172,2260
10/08/1913.9414.0013.9413.9750,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.55 - 14.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,163730.91
DJI26,828570.21
SP5003,007210.69
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83