IHDIshares S&p/asx High Dividend09/26/17 14:32
LAST:

 13.67
CHANGE:
 0.05
OPEN:
13.72
HIGH:
13.72
ASK:
14.10
VOLUME:
14,437
CHANGE(%):
0.36
PREV:
13.72
LOW:
13.67
BID:
13.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1713.7213.7213.6713.6714,4370
09/25/1713.7213.7513.7013.7245,1290
09/22/1713.6613.7113.6613.709,2610
09/21/1713.7513.7613.6013.6636,8240
09/20/1713.7613.7613.7313.759,1850
09/19/1713.9013.9013.7913.7913,6170
09/18/1713.7213.8313.7213.812,3400
09/15/1713.8513.8513.7613.7844,8280
09/14/1713.9813.9813.9013.927,0890
09/13/1714.0314.0513.9613.987,2820
FUNDAMENTALS
Sector:
Industry:
52wk range:12.37 - 14.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49820.07
DAX12,59610.01
FTSE7,286-160.21
NI22520,330-670.33
CAC405,263-40.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05