IHDIshares S&p/asx High Dividend11/12/18 12:24
LAST:

 12.90
CHANGE:
 0.07
OPEN:
12.86
HIGH:
12.91
ASK:
13.00
VOLUME:
4,646
CHANGE(%):
0.55
PREV:
12.83
LOW:
12.86
BID:
12.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1812.8612.9112.8612.904,6460
11/09/1812.8412.8612.8312.8311,8390
11/08/1812.8412.8912.8412.873,1880
11/07/1812.8212.8612.8212.857,2400
11/06/1812.8012.8112.7812.814,2450
11/05/1812.7012.7712.7012.775,1720
11/02/1812.6512.6612.6412.6425,2890
11/01/1812.6912.6912.5312.536,6550
10/31/1812.6212.6212.5812.603,6670
10/30/1812.4412.5912.4112.5914,6990
FUNDAMENTALS
Sector:
Industry:
52wk range:12.24 - 14.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83