IHDIshares S&p/asx High Dividend09/23/16 14:59
LAST:

 13.33
CHANGE:
 0.07
OPEN:
13.24
HIGH:
13.33
ASK:
13.50
VOLUME:
24,533
CHANGE(%):
0.53
PREV:
13.26
LOW:
13.24
BID:
13.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1613.2413.3313.2413.3324,5330
09/22/1613.2013.2713.2013.2617,1260
09/21/1613.1013.1713.1013.167,0500
09/20/1613.0513.0613.0413.063,0960
09/19/1613.2013.3012.9713.0612,3870
09/16/1612.9713.1212.9713.0811,3690
09/15/1612.8912.9412.8612.943,6090
09/14/1612.8512.9412.8512.9410,6750
09/13/1613.0013.0312.8612.8616,3090
09/12/1613.0513.0512.9112.9118,6070
FUNDAMENTALS
Sector:
Industry:
52wk range:11.97 - 14.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,613-1410.84
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,541-1450.61