IHDiShares S&P/ASX Dividend Opportunities07/10/2025
LAST:

 15.01		CHANGE:
 0.01		OPEN:
14.99		HIGH:
15.03		ASK:
14.90		VOLUME:
14,539
CHANGE(%):
0.07		PREV:
15.00		LOW:
14.95		BID:
14.83		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2514.9915.0314.9515.0114,5390
07/09/2514.9015.0014.8615.006,0080
07/08/2514.7614.9214.7614.855,9870
07/07/2514.9014.9614.8714.9119,1180
07/04/2514.9714.9714.9114.9516,7600
07/03/2515.0015.0014.8314.8914,9870
07/02/2514.8814.9314.7814.9232,0430
07/01/2514.8514.8614.8014.8415,7660
06/30/2514.9614.9614.9014.9413,6210
06/27/2514.9015.0214.9014.9318,9740
FUNDAMENTALS
Sector:
Industry:
52wk range:12.95 - 15.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57