IHDIshares S&p/asx High Dividend05/17/19 13:42
LAST:

 14.13		CHANGE:
 0.16		OPEN:
14.07		HIGH:
14.18		ASK:
14.20		VOLUME:
12,081
CHANGE(%):
1.15		PREV:
13.97		LOW:
14.07		BID:
13.90		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1914.0714.1814.0714.1312,0810
05/16/1913.9513.9813.9213.9713,3760
05/15/1913.7713.8813.7713.8816,9660
05/14/1913.6613.7413.6513.7417,1100
05/13/1913.7413.7913.7413.799,0410
05/10/1913.7413.7913.6713.7420,3830
05/09/1913.6513.7113.6113.6720,6850
05/08/1913.5613.6613.5613.6529,4850
05/07/1913.7013.7713.6913.7113,4350
05/06/1913.7013.7013.6013.649,7060
FUNDAMENTALS
Sector:
Industry:
52wk range:11.55 - 14.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83