IHDIshares S&p/asx High Dividend01/18/19 15:35
LAST:

 12.45
CHANGE:
 0.04
OPEN:
12.44
HIGH:
12.47
ASK:
12.50
VOLUME:
5,775
CHANGE(%):
0.32
PREV:
12.41
LOW:
12.44
BID:
12.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1912.4412.4712.4412.455,7750
01/17/1912.3212.4112.3212.419,7970
01/16/1912.3012.3012.2812.3013,6920
01/15/1912.2312.2912.1912.2911,1060
01/14/1912.2712.2712.1612.1810,8980
01/11/1912.2512.2812.2512.251,9180
01/10/1912.2912.2912.2012.2331,5880
01/09/1912.1712.2612.1712.2417,9460
01/08/1911.9812.1411.9812.146,6980
01/07/1911.9712.0511.9712.0216,3270
FUNDAMENTALS
Sector:
Industry:
52wk range:11.55 - 14.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83