IHDIshares S&p/asx High Dividend09/19/18 15:07
LAST:

 13.62
CHANGE:
 0.15
OPEN:
13.62
HIGH:
13.62
ASK:
13.70
VOLUME:
2,198
CHANGE(%):
1.11
PREV:
13.47
LOW:
13.62
BID:
13.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1813.6213.6213.6213.622,1980
09/18/1813.4613.4913.4613.4711,5130
09/17/1813.5213.5213.5213.52660
09/14/1813.4113.4713.4113.4510,7600
09/13/1813.4413.4413.4013.407,6370
09/12/1813.4413.4513.4213.4428,4970
09/11/1813.5013.5013.4213.4534,1590
09/10/1813.3113.4213.3113.425,7590
09/07/1813.3013.4113.2913.3715,2300
09/06/1813.4113.4113.3513.3811,8980
FUNDAMENTALS
Sector:
Industry:
52wk range:13.05 - 14.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83