IHDIshares S&p/asx High Dividend05/23/18 15:33
LAST:

 13.66
CHANGE:
 0.00
OPEN:
13.70
HIGH:
13.70
ASK:
13.70
VOLUME:
14,106
CHANGE(%):
0.00
PREV:
13.66
LOW:
13.64
BID:
13.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1813.7013.7013.6413.6614,1060
05/22/1813.6713.6713.6413.6623,8410
05/21/1813.6813.7613.6813.7121,3470
05/18/1813.9213.9213.8013.8213,7410
05/17/1813.8713.8813.7313.7312,6490
05/16/1813.8313.8813.8313.8632,6810
05/15/1813.8713.8713.8313.8511,4410
05/14/1813.7913.8113.7813.814,8180
05/11/1813.7813.7913.7613.7820,7830
05/10/1813.7913.7913.7413.7922,6970
FUNDAMENTALS
Sector:
Industry:
52wk range:13.05 - 14.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,290-10.11
BDI1,200494.26
HSI30,063-2530.83