IHDIshares S&p/asx High Dividend05/24/17 15:53
LAST:

 14.07
CHANGE:
 0.01
OPEN:
14.10
HIGH:
14.10
ASK:
14.59
VOLUME:
75,665
CHANGE(%):
0.07
PREV:
14.06
LOW:
14.04
BID:
14.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1714.1014.1014.0414.0775,6650
05/23/1714.1014.1014.0614.066,4770
05/22/1714.1014.1114.1014.112,7550
05/19/1714.0314.0313.9814.0310,2610
05/18/1714.0714.1013.9514.0149,4600
05/17/1714.2714.2714.1014.108,9330
05/16/1714.2914.2914.2514.271,6400
05/15/1714.2314.2914.1714.1724,9000
05/12/1714.3714.3714.2914.3021,4780
05/11/1714.4914.5014.4314.437,3250
FUNDAMENTALS
Sector:
Industry:
52wk range:12.20 - 14.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,635-240.19
FTSE7,506200.27
NI22519,7431300.66
CAC405,342-70.12
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10