IHDIshares S&p/asx High Dividend07/26/17 14:55
LAST:

 13.93
CHANGE:
 0.05
OPEN:
13.91
HIGH:
13.95
ASK:
14.05
VOLUME:
18,467
CHANGE(%):
0.36
PREV:
13.88
LOW:
13.91
BID:
13.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1713.9113.9513.9113.9318,4670
07/25/1713.8413.8813.8313.886,2920
07/24/1713.8113.8113.7013.7741,9680
07/21/1713.8313.8913.8213.8924,8120
07/20/1713.9213.9513.8713.916,7240
07/19/1713.8913.8913.8013.8323,6600
07/18/1713.8413.8413.7513.7666,7670
07/17/1713.9413.9813.9313.9719,2400
07/14/1713.9914.0213.9813.998,4970
07/13/1713.9113.9513.8913.9414,9080
FUNDAMENTALS
Sector:
Industry:
52wk range:12.37 - 14.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42190.14
DJI21,7181040.48
SP5002,48030.10
DAX12,304400.32
FTSE7,451160.22
NI22520,050950.48
CAC405,192310.60
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33