IHDIshares S&p/asx High Dividend01/19/18 15:37
LAST:

 14.03
CHANGE:
 0.06
OPEN:
14.09
HIGH:
14.09
ASK:
14.15
VOLUME:
5,353
CHANGE(%):
0.43
PREV:
14.09
LOW:
14.03
BID:
14.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1814.0914.0914.0314.035,3530
01/18/1814.1114.1614.0914.091,5660
01/17/1814.1714.1714.0914.0915,2720
01/16/1814.2214.2314.2014.203,1830
01/15/1814.2814.2814.2514.263,4750
01/12/1814.2714.2714.2214.2229,1610
01/11/1814.2714.2814.2314.25123,6450
01/10/1814.3314.3314.2714.275,9100
01/09/1814.3514.3814.3414.366,7970
01/08/1814.3514.3514.3314.335,1240
FUNDAMENTALS
Sector:
Industry:
52wk range:13.47 - 14.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23