IHDIshares S&p/asx High Dividend12/05/16 14:15
LAST:

 13.31
CHANGE:
 0.05
OPEN:
13.32
HIGH:
13.33
ASK:
13.61
VOLUME:
40,832
CHANGE(%):
0.37
PREV:
13.36
LOW:
13.29
BID:
13.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1613.3213.3313.2913.3140,8320
12/02/1613.4213.5513.3613.3658,7330
12/01/1613.5113.5113.4013.4541,4350
11/30/1613.4113.4213.3913.405,7800
11/29/1613.4413.4413.3813.4132,1360
11/28/1613.5013.5113.4713.5016,1810
11/25/1613.4013.5213.3813.5022,8660
11/24/1613.4713.4713.3813.4124,9590
11/23/1613.2513.3613.2513.3614,8510
11/22/1613.1213.2113.1213.2115,6700
FUNDAMENTALS
Sector:
Industry:
52wk range:11.97 - 13.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,302460.88
DJI19,219480.25
SP5002,204120.57
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26