IHDiShares S&P/ASX Dividend Opportunities07/14/20 15:45
LAST:

 12.34
CHANGE:
 0.03
OPEN:
12.29
HIGH:
12.34
ASK:
12.50
VOLUME:
23,224
CHANGE(%):
0.24
PREV:
12.31
LOW:
12.18
BID:
12.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2012.2912.3412.1812.3423,2240
07/13/2012.2612.3212.2612.3115,5020
07/10/2012.1812.1812.0712.075900
07/09/2012.2412.3012.2212.306,0860
07/08/2012.2412.2612.1012.1010,3130
07/07/2012.3912.4012.2812.3568,0780
07/06/2012.2912.3412.2912.3313,9270
07/03/2012.4112.4312.2912.2923,9620
07/02/2012.2512.3012.2512.307,1100
07/01/2012.1612.1812.1212.1515,6270
FUNDAMENTALS
Sector:
Industry:
52wk range:9.11 - 14.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83