IHDIshares S&p/asx High Dividend03/24/2017
LAST:

 14.23
CHANGE:
 0.15
OPEN:
14.20
HIGH:
14.25
ASK:
14.40
VOLUME:
6,706
CHANGE(%):
1.07
PREV:
14.08
LOW:
14.20
BID:
14.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1714.2014.2514.2014.236,7060
03/23/1714.0714.0814.0514.088,8610
03/22/1714.1714.2114.1114.1230,3200
03/21/1714.2214.3114.2114.3150,4020
03/20/1714.3214.3814.2514.2524,2580
03/17/1714.3814.4014.3714.372,4750
03/16/1714.3414.4014.3414.3633,1040
03/15/1714.3614.3614.2814.326,4690
03/14/1714.3814.4014.3014.3214,7920
03/13/1714.3714.3714.3314.3412,2910
FUNDAMENTALS
Sector:
Industry:
52wk range:12.10 - 14.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,314-130.06