IHDIshares S&p/asx High Dividend07/20/18 15:48
LAST:

 13.66		CHANGE:
 0.00		OPEN:
13.65		HIGH:
13.67		ASK:
14.10		VOLUME:
121,418
CHANGE(%):
0.00		PREV:
13.66		LOW:
13.65		BID:
13.38		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1813.6513.6713.6513.66121,4180
07/19/1813.6213.6613.6213.661,7500
07/18/1813.6213.6413.6013.623,5540
07/17/1813.6913.6913.5713.5813,0280
07/16/1813.8613.8813.8613.8715,1140
07/13/1813.8713.8713.8513.8513,1520
07/12/1813.8513.9213.8513.926,0250
07/11/1813.8913.8913.8313.8518,3360
07/10/1814.0414.0414.0014.013,2620
07/09/1814.0414.0414.0414.041,6540
FUNDAMENTALS
Sector:
Industry:
52wk range:13.05 - 14.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83