ASX, INGKOQ End of Day and Historical Share Prices []

28 Apr 2026

LAST: 0.7450	CHANGE: 0.00	OPEN: 0.7450	HIGH: 0.7450	ASK: 0.6200	VOLUME: 0
LAST: 0.7450	CHG(%): 0.00	PREV: 0.7450	LOW: 0.7450	BID: 0.6050

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	0.7450	0.7450	0.7450	0.7450	0
27 Apr 26	0.7450	0.7450	0.7450	0.7450	0
24 Apr 26	0.7450	0.7450	0.7450	0.7450	0
23 Apr 26	0.7450	0.7450	0.7450	0.7450	600
22 Apr 26	1.8600	1.8600	1.8600	1.8600	0
21 Apr 26	1.8600	1.8600	1.8600	1.8600	0
20 Apr 26	1.8600	1.8600	1.8600	1.8600	0
17 Apr 26	1.8600	1.8600	1.8600	1.8600	0
16 Apr 26	1.8600	1.8600	1.8600	1.8600	0
15 Apr 26	1.8600	1.8600	1.8600	1.8600	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7450