ASX, INGKOQ End of Day and Historical Share Prices []

02 Apr 2026

LAST: 1.860	CHANGE: 0.00	OPEN: 1.860	HIGH: 1.860	ASK: 0.620	VOLUME: 0
LAST: 1.860	CHG(%): 0.00	PREV: 1.860	LOW: 1.860	BID: 0.605

Period:

Date	Open	High	Low	Close
02 Apr 26	1.860	1.860	1.860	1.860
01 Apr 26	1.860	1.860	1.860	1.860
31 Mar 26	1.860	1.860	1.860	1.860
30 Mar 26	1.860	1.860	1.860	1.860
27 Mar 26	1.860	1.860	1.860	1.860
26 Mar 26	1.860	1.860	1.860	1.860
25 Mar 26	1.860	1.860	1.860	1.860
24 Mar 26	1.860	1.860	1.860	1.860
23 Mar 26	1.860	1.860	1.860	1.860
20 Mar 26	1.860	1.860	1.860	1.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.860