ASX, INGKOQ End of Day and Historical Share Prices []

06 Oct 2026

LAST: 1.150	CHANGE: 0.00	OPEN: 1.150	HIGH: 1.150	ASK: 0.620	VOLUME: 0
LAST: 1.150	CHG(%): 0.00	PREV: 1.150	LOW: 1.150	BID: 0.605

Period:

Date	Open	High	Low	Close
06 Oct 26	1.150	1.150	1.150	1.150
05 Oct 26	1.150	1.150	1.150	1.150
02 Oct 26	1.150	1.150	1.150	1.150
01 Oct 26	1.150	1.150	1.150	1.150
30 Sep 26	1.150	1.150	1.150	1.150
29 Sep 26	1.150	1.150	1.150	1.150
28 Sep 26	1.150	1.150	1.150	1.150
25 Sep 26	1.150	1.150	1.150	1.150
24 Sep 26	1.150	1.150	1.150	1.150
23 Sep 26	1.150	1.150	1.150	1.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.150