ASX, INGKOQ End of Day and Historical Share Prices []

17 Apr 2026

LAST: 1.860	CHANGE: 0.00	OPEN: 1.860	HIGH: 1.860	ASK: 0.620	VOLUME: 0
LAST: 1.860	CHG(%): 0.00	PREV: 1.860	LOW: 1.860	BID: 0.605

Period:

Date	Open	High	Low	Close
17 Apr 26	1.860	1.860	1.860	1.860
16 Apr 26	1.860	1.860	1.860	1.860
15 Apr 26	1.860	1.860	1.860	1.860
14 Apr 26	1.860	1.860	1.860	1.860
13 Apr 26	1.860	1.860	1.860	1.860
10 Apr 26	1.860	1.860	1.860	1.860
09 Apr 26	1.860	1.860	1.860	1.860
08 Apr 26	1.860	1.860	1.860	1.860
07 Apr 26	1.860	1.860	1.860	1.860
02 Apr 26	1.860	1.860	1.860	1.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.860