IPDImpedimed Ltd08/16/19 15:48
LAST:

 0.1400		CHANGE:
 0.01		OPEN:
0.1400		HIGH:
0.1450		ASK:
0.1450		VOLUME:
502,680
CHANGE(%):
3.45		PREV:
0.1450		LOW:
0.1400		BID:
0.1350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.14000.14500.14000.1400502,6800
08/15/190.14000.14500.13700.14501,364,8590
08/14/190.14500.15000.14200.1450833,0140
08/13/190.14200.15000.14000.1450561,8230
08/12/190.14000.15000.13000.1450473,4550
08/09/190.13000.14500.13000.14001,097,8220
08/08/190.12500.13500.12500.13005,646,6310
08/07/190.13000.13000.12500.12501,095,8580
08/06/190.12000.13200.11500.12501,366,5520
08/05/190.13500.13500.12000.1200969,4510
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.11 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 24, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83