IPDImpedimed Ltd04/20/18 16:10
LAST:

 0.6700		CHANGE:
 0.06		OPEN:
0.7200		HIGH:
0.7220		ASK:
0.6950		VOLUME:
675,317
CHANGE(%):
7.59		PREV:
0.7250		LOW:
0.6700		BID:
0.6650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.72000.72200.67000.6700675,3170
04/19/180.67500.77000.67500.72501,671,0030
04/18/180.70500.70500.68500.690079,4390
04/17/180.68000.70500.68000.7050208,5350
04/16/180.67000.69000.65000.6700623,5830
04/13/180.69000.69000.67000.6800777,2760
04/12/180.69000.70000.67500.7000159,1820
04/11/180.69000.70000.67000.690077,8300
04/10/180.70000.70000.67500.6950124,8150
04/09/180.68000.70000.67500.7000190,4750
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.54 - 1.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 24, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23