IPDImpedimed Ltd01/19/17 16:11
LAST:

 0.8400
CHANGE:
 0.02
OPEN:
0.8000
HIGH:
0.8650
ASK:
0.8450
VOLUME:
1,021,769
CHANGE(%):
2.44
PREV:
0.8200
LOW:
0.7800
BID:
0.8400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.80000.86500.78000.84001,021,7690
01/18/170.86500.87000.81000.82001,885,8320
01/17/170.89000.91700.88500.8850863,1670
01/16/170.90500.91500.87000.89001,458,3650
01/13/170.98000.99000.91000.9100760,5730
01/12/170.97500.99500.96500.9750479,6160
01/11/171.02001.03500.95500.97001,140,8230
01/10/171.02501.05001.00501.0050898,6830
01/09/170.97501.02000.97001.0100438,2950
01/06/170.98000.99500.97000.9750270,0190
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.77 - 1.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,533-230.41
DJI19,700-1050.53
SP5002,260-120.52
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21