IPDImpedimed Ltd09/23/16 16:10
LAST:

 1.590
CHANGE:
 0.09
OPEN:
1.680
HIGH:
1.700
ASK:
1.600
VOLUME:
558,234
CHANGE(%):
5.36
PREV:
1.680
LOW:
1.590
BID:
1.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/161.6801.7001.5901.590558,2340
09/22/161.6601.7301.6571.6801,143,1220
09/21/161.6201.6551.6051.650460,0610
09/20/161.5901.6301.5201.600783,2630
09/19/161.5901.6301.5501.580517,4350
09/16/161.5001.5801.4851.580820,7720
09/15/161.5001.5071.4701.480968,2620
09/14/161.4701.5951.4501.5001,946,6820
09/13/161.3901.4551.3901.4501,232,8960
09/12/161.3501.3701.3301.370204,6440
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.77 - 1.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31