IPDImpedimed Ltd06/22/18 16:10
LAST:

 0.5000
CHANGE:
 0.01
OPEN:
0.5020
HIGH:
0.5020
ASK:
0.5050
VOLUME:
3,478,253
CHANGE(%):
1.96
PREV:
0.5100
LOW:
0.4700
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.50200.50200.47000.50003,478,2530
06/21/180.50500.51000.48500.5100792,5170
06/20/180.51500.52500.50500.51502,250,6780
06/19/180.45500.52500.45500.52501,391,2010
06/18/180.39000.46000.39000.45001,381,5710
06/15/180.36000.40000.35500.39001,041,2370
06/14/180.39500.39700.36000.3600736,3270
06/13/180.38500.40000.38000.3950539,1550
06/12/180.41500.42000.37000.3850833,4180
06/08/180.42500.42500.41000.4200410,4700
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.36 - 1.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 24, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83