IPDImpedimed Ltd09/22/17 16:10
LAST:

 0.7950		CHANGE:
 0.00		OPEN:
0.7850		HIGH:
0.7950		ASK:
0.7950		VOLUME:
156,557
CHANGE(%):
0.00		PREV:
0.7950		LOW:
0.7550		BID:
0.7600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.78500.79500.75500.7950156,5570
09/21/170.80500.81000.77000.7950132,5170
09/20/170.77500.81000.77500.8050709,4240
09/19/170.77500.77500.76000.7750141,5960
09/18/170.75000.78000.74000.7800494,0790
09/15/170.72000.74500.70000.7450545,9810
09/14/170.67000.73000.66700.7200402,9740
09/13/170.65000.66700.64500.6550441,7450
09/12/170.64500.68000.64500.6550658,8870
09/11/170.64000.64500.63200.6400194,9240
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.54 - 1.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82