IPDImpedimed Ltd08/18/17 16:10
LAST:

 0.6450
CHANGE:
 0.01
OPEN:
0.6500
HIGH:
0.6550
ASK:
0.6450
VOLUME:
203,154
CHANGE(%):
0.77
PREV:
0.6500
LOW:
0.6350
BID:
0.6350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.65000.65500.63500.6450203,1540
08/17/170.64000.66000.63000.6500292,9450
08/16/170.65000.65700.62500.6500384,2580
08/15/170.66500.67000.65000.6500636,3030
08/14/170.67500.68000.63200.6500730,7050
08/11/170.63500.65000.61200.6200207,8690
08/10/170.63000.64500.60500.6450291,3720
08/09/170.64000.64500.58000.64501,502,6010
08/08/170.65500.68000.63000.6500262,2330
08/07/170.65500.67000.62000.6600428,6850
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.54 - 1.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08