IPDImpedimed Ltd04/08/20 10:55
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0370
ASK:
0.0350
VOLUME:
5,343,618
CHANGE(%):
2.78
PREV:
0.0360
LOW:
0.0350
BID:
0.0340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/200.03600.03700.03500.03505,343,6180
04/07/200.03700.03700.03500.03607,111,9710
04/06/200.03500.03800.03500.03605,037,3670
04/03/200.04000.04100.03200.036014,112,5460
04/02/200.04000.04000.04000.040000
04/01/200.04000.04000.04000.040000
03/31/200.04000.04000.04000.040000
03/30/200.04000.04000.04000.040000
03/27/200.04700.04900.03900.04002,876,2110
03/26/200.04800.05100.04700.0470968,2130
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.03 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 24, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83