IPDImpedimed Ltd02/20/19 15:41
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2350
HIGH:
0.2400
ASK:
0.2400
VOLUME:
264,473
CHANGE(%):
0.00
PREV:
0.2400
LOW:
0.2250
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.23500.24000.22500.2400264,4730
02/19/190.23500.24500.23000.2400298,4240
02/18/190.24000.25000.23500.2400243,6380
02/15/190.24000.25000.23000.23501,362,3770
02/14/190.25000.25000.23500.24005,676,4440
02/13/190.25000.27500.24700.2500915,1510
02/12/190.24500.24500.24000.245021,917,2810
02/11/190.25500.25500.23500.2350479,4620
02/08/190.25000.26500.24000.25003,583,1400
02/07/190.23000.25000.22500.24501,748,8080
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.18 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 24, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83