IPDImpedimed Ltd06/28/17 15:59
LAST:

 0.7500
CHANGE:
 0.03
OPEN:
0.7150
HIGH:
0.7670
ASK:
0.7600
VOLUME:
700,292
CHANGE(%):
3.45
PREV:
0.7250
LOW:
0.7100
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.71500.76700.71000.7500700,2920
06/27/170.74500.76500.71500.7250420,0450
06/26/170.79500.81500.73000.7600783,8950
06/23/170.77000.83500.77000.7900870,9050
06/22/170.70000.79000.69000.77001,420,0830
06/21/170.71000.73000.65500.70001,254,4580
06/20/170.62500.63500.61000.6150289,0360
06/19/170.63000.64000.60500.6150128,6730
06/16/170.60500.63500.60000.6150388,1150
06/15/170.60500.60500.59500.6000629,0430
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.54 - 1.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,2481170.58
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8952120.82