IPDImpedimed Ltd09/19/18 16:10
LAST:

 0.4850
CHANGE:
 0.02
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.5000
VOLUME:
230,039
CHANGE(%):
3.00
PREV:
0.5000
LOW:
0.4850
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.50000.50000.48500.4850230,0390
09/18/180.49500.50000.45500.5000271,7700
09/17/180.51000.51000.48000.5000370,3440
09/14/180.50000.51500.48500.5050326,6240
09/13/180.46000.51000.45200.4900226,4130
09/12/180.46000.46500.45000.4500179,4620
09/11/180.47500.49200.44000.4650297,8940
09/10/180.39000.51500.38500.4950425,4220
09/07/180.40000.40500.37000.39001,010,3240
09/06/180.45000.46000.40500.4100626,4780
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.26 - 1.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 24, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83