IPDImpedimed Ltd01/18/18 15:59
LAST:

 0.9350
CHANGE:
 0.02
OPEN:
0.9400
HIGH:
0.9500
ASK:
0.9350
VOLUME:
4,094,861
CHANGE(%):
1.58
PREV:
0.9500
LOW:
0.9200
BID:
0.9300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.94000.95000.92000.93504,094,8610
01/17/180.93000.95000.91500.9500119,5850
01/16/180.93000.95000.90500.9200126,3690
01/15/180.91000.93000.86000.9200368,9380
01/12/180.92000.95000.91500.9150209,0240
01/11/180.96000.96000.92000.930098,2650
01/10/180.95000.97500.91500.9550319,9760
01/09/181.01001.01000.95500.9550294,6140
01/08/181.02001.03001.00001.0000147,1280
01/05/181.04001.04001.01001.0100244,2760
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.54 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23