IPDImpedimed Ltd11/20/17 16:10
LAST:

 0.9450
CHANGE:
 0.02
OPEN:
0.9600
HIGH:
0.9600
ASK:
0.9450
VOLUME:
1,155,618
CHANGE(%):
1.56
PREV:
0.9600
LOW:
0.9250
BID:
0.9300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/170.96000.96000.92500.94501,155,6180
11/17/170.89500.97500.88500.96002,011,8530
11/16/170.84500.88500.84000.88001,333,5990
11/15/170.83000.86500.82500.84501,116,8950
11/14/170.86000.87500.81500.81501,268,0300
11/13/170.78000.87000.77500.86001,920,0470
11/10/170.76500.78000.76500.78001,266,2770
11/09/170.78000.78000.75500.7600674,3160
11/08/170.77500.78500.76500.7700230,3280
11/07/170.78000.78000.76000.7800621,4570
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.54 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23