IPD07/18/2025
LAST:

 0.0520
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0550
ASK:
0.0520
VOLUME:
5,834,553
CHANGE(%):
10.64
PREV:
0.0470
LOW:
0.0500
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.03700.03800.03600.03801,403,2960
07/11/250.03400.03500.03400.035017,164,7040
07/10/250.03500.03500.03400.0350434,9270
07/09/250.03500.03500.03500.0350355,4430
07/08/250.03500.03600.03500.0350333,2560
07/07/250.03600.03600.03500.0360461,7010
07/04/250.03700.03700.03600.0360194,8980
07/03/250.03600.03900.03600.0390672,3390
07/02/250.03900.03900.03600.03702,272,5180
07/01/250.03500.03900.03500.03901,714,8440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29