IPDImpedimed Ltd02/22/17 15:58
LAST:

 0.8550
CHANGE:
 0.02
OPEN:
0.8800
HIGH:
0.8900
ASK:
0.8800
VOLUME:
484,837
CHANGE(%):
1.72
PREV:
0.8700
LOW:
0.8300
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.88000.89000.83000.8550484,8370
02/21/170.89000.90000.86000.8700249,5790
02/20/170.90000.91500.88000.9000408,2010
02/17/170.85000.88000.83000.8750554,0940
02/16/170.88000.88200.81500.8650969,0590
02/15/170.90000.92000.88500.89001,314,7500
02/14/170.91000.92500.87500.90001,335,0510
02/13/170.93000.93000.90000.91001,006,8130
02/10/170.89000.92500.88500.91501,420,6540
02/09/170.86000.88500.82000.87501,667,5740
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.74 - 1.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,352-280.14
CAC404,89670.15
GLD1,237-20.19
BDI1,200494.26
HSI24,2022380.99