IPDImpedimed Ltd12/07/16 15:59
LAST:

 1.090
CHANGE:
 0.09
OPEN:
1.000
HIGH:
1.120
ASK:
1.100
VOLUME:
2,636,580
CHANGE(%):
9.00
PREV:
1.000
LOW:
0.997
BID:
1.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/161.0001.1200.9971.0902,636,5800
12/06/161.0701.0800.9951.0001,941,3700
12/05/161.1501.1801.0251.0601,622,2680
12/02/161.2001.2001.1451.155881,4610
12/01/161.2501.2501.1751.195868,4250
11/30/161.2701.3001.2151.2206,806,8720
11/29/161.3201.3201.2401.2701,317,8180
11/28/161.2501.3501.2451.3251,002,5790
11/25/161.2851.2851.2251.245675,7430
11/24/161.2601.3101.2401.285929,7700
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.77 - 1.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,322-110.21
DJI19,277250.13
SP5002,21420.09
DAX10,9752001.86
FTSE6,8931131.67
NI22518,4971360.74
CAC404,683511.10
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55