IPDImpedimed Ltd11/21/18 16:10
LAST:

 0.2750		CHANGE:
 0.02		OPEN:
0.2900		HIGH:
0.2920		ASK:
0.3000		VOLUME:
402,337
CHANGE(%):
5.17		PREV:
0.2900		LOW:
0.2750		BID:
0.2750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/180.29000.29200.27500.2750402,3370
11/20/180.32000.32500.29000.2900362,7410
11/19/180.35000.35500.32000.3200396,9590
11/16/180.34500.35000.32500.3250240,6470
11/15/180.33000.34500.32500.3450125,8190
11/14/180.36000.36000.33000.3400110,1110
11/13/180.36500.36500.34500.3600138,7290
11/12/180.34000.36700.34000.365054,4710
11/09/180.34000.38000.33000.3450212,5920
11/08/180.36000.36000.33000.3450110,2630
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.26 - 1.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 24, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83