IPDImpedimed Ltd08/17/18 15:59
LAST:

 0.2900		CHANGE:
 0.01		OPEN:
0.2950		HIGH:
0.3000		ASK:
0.2900		VOLUME:
672,549
CHANGE(%):
1.69		PREV:
0.2950		LOW:
0.2750		BID:
0.2750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.29500.30000.27500.2900672,5490
08/16/180.32000.32000.27000.2950794,7920
08/15/180.31000.32500.29500.3000353,2960
08/14/180.30500.33000.29200.3000907,0170
08/13/180.33000.33700.31000.3100340,5740
08/10/180.35000.35200.32500.3250943,5660
08/09/180.34500.36500.33500.33501,129,7270
08/08/180.35000.37000.34500.35001,840,8140
08/07/180.36500.37000.34000.35001,284,8960
08/06/180.39000.39000.35000.3500428,9950
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.27 - 1.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 24, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83