IPDImpedimed Ltd04/23/19 16:10
LAST:

 0.2200		CHANGE:
 0.00		OPEN:
0.2200		HIGH:
0.2250		ASK:
0.2250		VOLUME:
914,281
CHANGE(%):
0.00		PREV:
0.2200		LOW:
0.2100		BID:
0.2150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.22000.22500.21000.2200914,2810
04/18/190.21000.22500.21000.22002,848,8170
04/17/190.21000.21000.20500.2050590,8670
04/16/190.21000.21000.20500.2050423,2880
04/15/190.21000.21000.20500.2050456,6600
04/12/190.21500.21500.20500.2050299,8760
04/11/190.21500.22000.20700.2100433,4270
04/10/190.22000.22500.21200.2150589,9740
04/09/190.21500.22000.21200.2150972,7300
04/08/190.21000.22000.20500.21502,397,4700
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.18 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 24, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83