IPDImpedimed Ltd04/28/17 15:57
LAST:

 0.7250
CHANGE:
 0.00
OPEN:
0.7350
HIGH:
0.7450
ASK:
0.7350
VOLUME:
713,760
CHANGE(%):
0.00
PREV:
0.7250
LOW:
0.7200
BID:
0.7200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.73500.74500.72000.7250713,7600
04/27/170.75500.76000.72000.7250654,4460
04/26/170.74000.75000.70500.7500828,4910
04/25/170.72000.72000.72000.720000
04/24/170.74000.74000.71000.7200408,7850
04/21/170.73000.74500.72000.7350224,9210
04/20/170.72500.73500.71500.7250805,1160
04/19/170.73500.75000.72000.7300492,9050
04/18/170.76000.76000.72700.7450733,3770
04/17/170.75500.75500.75500.755000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.66 - 1.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,934-470.22
SP5002,384-50.20
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34