ASX, IBXO End of Day and Historical Share Prices []

05 Jan 2026

LAST: 0.0120	CHANGE: 0.00	OPEN: 0.0110	HIGH: 0.0130	ASK: 0.0040	VOLUME: 3.81M
LAST: 0.0120	CHG(%): 37.50	PREV: 0.0080	LOW: 0.0100	BID: 0.0030

Period:

Date	Open	High	Low	Close	Volume
05 Jan 26	0.0110	0.0130	0.0100	0.0120	3.81M
02 Jan 26	0.0080	0.0110	0.0080	0.0110	5.55M
31 Dec 25	0.0060	0.0080	0.0060	0.0080	10.08M
30 Dec 25	0.0060	0.0060	0.0060	0.0060	0
29 Dec 25	0.0060	0.0060	0.0060	0.0060	1.77M
24 Dec 25	0.0060	0.0060	0.0060	0.0060	0
23 Dec 25	0.0050	0.0060	0.0050	0.0060	700.0K
22 Dec 25	0.0060	0.0060	0.0060	0.0060	0
19 Dec 25	0.0060	0.0060	0.0060	0.0060	0
18 Dec 25	0.0060	0.0060	0.0060	0.0060	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0120