IBXOIMAGION BIOSYSTEMS LIMITED04/02/20 14:13
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0040
VOLUME:
750,000
CHANGE(%):
0.00
PREV:
0.0020
LOW:
0.0020
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/200.00200.00200.00200.0020750,0000
04/01/200.00300.00300.00200.0020875,0000
03/31/200.00300.00300.00300.003030,5000
03/30/200.00200.00300.00200.00302,154,8580
03/27/200.00400.00400.00300.00301,119,5000
03/26/200.00300.00300.00300.00301,350,0000
03/25/200.00300.00300.00200.00202,635,9190
03/24/200.00500.00500.00500.005000
03/23/200.00500.00500.00500.005000
03/20/200.00500.00500.00500.0050255,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83