ASX, IBXO End of Day and Historical Share Prices []

09 Jan 2026

LAST: 0.0090	CHANGE: 0.00	OPEN: 0.0090	HIGH: 0.0090	ASK: 0.0040	VOLUME: 0
LAST: 0.0090	CHG(%): 0.00	PREV: 0.0090	LOW: 0.0090	BID: 0.0030

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0090	0.0090	0.0090	0.0090	0
08 Jan 26	0.0110	0.0120	0.0090	0.0090	637.3K
07 Jan 26	0.0110	0.0110	0.0100	0.0110	1.5M
06 Jan 26	0.0120	0.0120	0.0090	0.0100	4.05M
05 Jan 26	0.0110	0.0130	0.0100	0.0120	3.81M
02 Jan 26	0.0080	0.0110	0.0080	0.0110	5.55M
31 Dec 25	0.0060	0.0080	0.0060	0.0080	10.08M
30 Dec 25	0.0060	0.0060	0.0060	0.0060	0
29 Dec 25	0.0060	0.0060	0.0060	0.0060	1.77M
24 Dec 25	0.0060	0.0060	0.0060	0.0060	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0090