IBXOIMAGION BIOSYSTEMS LIMITED01/21/20 15:59
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0130
VOLUME:
975,933
CHANGE(%):
7.69
PREV:
0.0130
LOW:
0.0120
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/200.01300.01300.01200.0120975,9330
01/20/200.01100.01300.01100.0130780,0000
01/17/200.01000.01000.00900.0090979,8120
01/16/200.01100.01100.00900.0100795,0000
01/15/200.01000.01100.01000.01101,690,0000
01/14/200.01100.01100.01000.01001,509,5450
01/13/200.01200.01200.01200.0120266,0000
01/10/200.01000.01300.01000.0130234,0000
01/09/200.01000.01000.01000.0100250,0000
01/08/200.01300.01400.01000.01002,006,0160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83