IOZIshares Msci Australia 20011/22/17 16:10
LAST:

 24.70
CHANGE:
 0.09
OPEN:
24.75
HIGH:
24.75
ASK:
25.00
VOLUME:
53,071
CHANGE(%):
0.37
PREV:
24.61
LOW:
24.66
BID:
24.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1724.7524.7524.6624.7053,0710
11/21/1724.6224.6224.5324.6143,9990
11/20/1724.4724.5624.4424.5477,0800
11/17/1724.6724.6724.5824.5935,8290
11/16/1724.4524.5524.4224.5274,2750
11/15/1724.5424.5524.4724.4763,1070
11/14/1724.6924.6924.5724.6174,9200
11/13/1724.8324.8724.8124.8744,2720
11/10/1724.7924.8124.7624.7844,8300
11/09/1724.7824.8824.7624.8554,5970
FUNDAMENTALS
Sector:
Industry:
52wk range:22.20 - 24.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23