IOZIshares Msci Australia 20007/21/17 16:10
LAST:

 23.53
CHANGE:
 0.15
OPEN:
23.57
HIGH:
23.65
ASK:
23.75
VOLUME:
113,960
CHANGE(%):
0.63
PREV:
23.68
LOW:
23.50
BID:
23.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1723.5723.6523.5023.53113,9600
07/20/1723.7123.7323.6523.6822,6820
07/19/1723.6123.6223.4523.5842,4130
07/18/1723.6723.6723.3523.3886,9990
07/17/1723.6323.7323.5923.6564,0630
07/14/1723.6723.7623.6423.6431,5440
07/13/1723.5623.6123.4923.6176,8250
07/12/1723.5223.5223.3023.3342,0710
07/11/1723.5923.6123.4523.5752,2170
07/10/1723.6023.6423.5223.5631,0460
FUNDAMENTALS
Sector:
Industry:
52wk range:20.74 - 24.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13