IOZIshares Msci Australia 20001/19/18 16:10
LAST:

 24.65
CHANGE:
 0.05
OPEN:
24.70
HIGH:
24.70
ASK:
24.70
VOLUME:
45,537
CHANGE(%):
0.20
PREV:
24.70
LOW:
24.64
BID:
24.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1824.7024.7024.6424.6545,5370
01/18/1824.7724.7724.6924.70101,6010
01/17/1824.7124.7424.6824.7147,7360
01/16/1824.9124.9324.8024.84114,5460
01/15/1825.0425.0524.9324.9640,4820
01/12/1824.9824.9824.9024.9214,8230
01/11/1825.0025.0024.8524.9173,8490
01/10/1825.2525.2525.0225.0325,3280
01/09/1825.2025.2425.1825.19124,6740
01/08/1825.2125.2325.1525.1629,5650
FUNDAMENTALS
Sector:
Industry:
52wk range:22.83 - 25.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23