IOZIshares Msci Australia 20006/22/18 15:57
LAST:

 25.79
CHANGE:
 0.04
OPEN:
25.76
HIGH:
25.88
ASK:
25.99
VOLUME:
90,435
CHANGE(%):
0.15
PREV:
25.83
LOW:
25.75
BID:
25.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1825.7625.8825.7525.7990,4350
06/21/1825.7525.9025.7425.8360,5440
06/20/1825.4525.5825.4025.57103,6040
06/19/1825.4025.4625.3125.3181,4700
06/18/1825.2525.3325.2225.2756,7650
06/15/1825.0925.2825.0925.2543,1830
06/14/1824.9025.0224.9024.9367,3880
06/13/1825.1125.1124.9124.9737,8870
06/12/1825.1125.1425.0625.1135,7070
06/08/1825.0725.1225.0425.0441,1190
FUNDAMENTALS
Sector:
Industry:
52wk range:23.18 - 25.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83