IOZiShares Core S&P/ASX 20008/11/20 16:10
LAST:

 25.07
CHANGE:
 0.12
OPEN:
24.95
HIGH:
25.27
ASK:
25.22
VOLUME:
1,177,911
CHANGE(%):
0.48
PREV:
24.95
LOW:
24.95
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/2024.9525.2724.9525.071,177,9110
08/10/2024.7025.0324.6624.95394,1950
08/07/2024.6424.6424.4824.55263,6090
08/06/2024.6324.7224.5624.68163,2770
08/05/2024.5124.5624.3424.50247,8780
08/04/2024.6024.7524.5924.63276,6230
08/03/2024.0824.3023.9224.18273,4140
07/31/2024.6024.6024.0824.16304,3030
07/30/2024.6924.7924.6724.69182,0970
07/29/2024.6124.7024.5124.55172,3350
FUNDAMENTALS
Sector:
Industry:
52wk range:18.25 - 29.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83