IOZIshares Msci Australia 20012/05/16 16:10
LAST:

 22.27
CHANGE:
 0.20
OPEN:
22.40
HIGH:
22.40
ASK:
22.67
VOLUME:
28,660
CHANGE(%):
0.89
PREV:
22.47
LOW:
22.20
BID:
22.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1622.4022.4022.2022.2728,6600
12/02/1622.6422.6422.4422.47215,1950
12/01/1622.6022.6822.5122.6758,4790
11/30/1622.4922.5222.3722.4472,0460
11/29/1622.5322.6522.5022.5159,7610
11/28/1622.7222.7222.5622.5622,7020
11/25/1622.6722.7822.6222.7213,0680
11/24/1622.6822.7022.5722.6241,8350
11/23/1622.3422.6522.3422.6173,1640
11/22/1622.2022.3722.2022.3324,3660
FUNDAMENTALS
Sector:
Industry:
52wk range:19.65 - 23.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,304490.93
DJI19,221510.26
SP5002,205130.57
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26