IOZIshares Msci Australia 20003/21/19 15:57
LAST:

 25.59
CHANGE:
 0.00
OPEN:
25.55
HIGH:
25.59
ASK:
26.07
VOLUME:
32,719
CHANGE(%):
0.00
PREV:
25.59
LOW:
25.46
BID:
25.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1925.5525.5925.4625.5932,7190
03/20/1925.6525.6525.5525.5939,0770
03/19/1925.7425.7625.6325.6546,8970
03/18/1925.6725.7125.6025.6731,6440
03/15/1925.7325.7325.6025.6722,7600
03/14/1925.5725.6225.5225.6276,9260
03/13/1925.6025.6025.4225.5361,2000
03/12/1925.7925.7925.6125.61126,7840
03/11/1925.6225.6925.6025.64153,5120
03/08/1925.8725.8825.7325.7486,8310
FUNDAMENTALS
Sector:
Industry:
52wk range:22.32 - 26.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83