IOZIshares Msci Australia 20009/23/16 15:49
LAST:

 22.58
CHANGE:
 0.23
OPEN:
22.40
HIGH:
22.59
ASK:
22.80
VOLUME:
18,633
CHANGE(%):
1.03
PREV:
22.35
LOW:
22.38
BID:
22.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1622.4022.5922.3822.5818,6330
09/22/1622.3022.4122.3022.35133,7070
09/21/1622.0622.2222.0522.20117,8200
09/20/1621.9622.0121.9421.9999,8310
09/19/1621.9822.0221.8922.0044,3830
09/16/1621.9122.0321.8722.01114,9460
09/15/1621.6721.7721.6021.7739,9750
09/14/1621.5821.7321.5621.7319,4000
09/13/1621.8821.9021.6321.6595,0130
09/12/1621.8021.8121.6621.6971,3510
FUNDAMENTALS
Sector:
Industry:
52wk range:19.65 - 23.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,613-1410.84
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,541-1450.61