IOZIshares Msci Australia 20012/14/18 16:10
LAST:

 23.14
CHANGE:
 0.26
OPEN:
23.29
HIGH:
23.30
ASK:
24.20
VOLUME:
80,387
CHANGE(%):
1.11
PREV:
23.40
LOW:
23.10
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1823.2923.3023.1023.1480,3870
12/13/1823.3123.4523.3023.4029,3540
12/12/1823.0823.3523.0823.35475,4170
12/11/1823.0423.0922.9223.03527,5870
12/10/1823.1923.2322.9122.94308,4100
12/07/1823.4223.5623.4023.4581,6170
12/06/1823.4623.4623.2223.30176,8550
12/05/1823.1923.4323.1723.4174,0620
12/04/1823.7823.7923.6023.6065,9610
12/03/1823.7523.8323.6823.83375,8830
FUNDAMENTALS
Sector:
Industry:
52wk range:22.91 - 26.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83