IOZIshares Msci Australia 20004/24/18 16:10
LAST:

 24.39
CHANGE:
 0.12
OPEN:
24.27
HIGH:
24.42
ASK:
24.50
VOLUME:
40,603
CHANGE(%):
0.49
PREV:
24.27
LOW:
24.27
BID:
24.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1824.2724.4224.2724.3940,6030
04/23/1824.1924.2824.1924.2725,0160
04/20/1824.1724.2524.1524.1732,2520
04/19/1824.3224.3224.2124.2239,2940
04/18/1824.1624.1724.1024.1440,9220
04/17/1824.0924.2024.0724.0740,6370
04/16/1824.0624.1724.0424.0642,2870
04/13/1823.9924.0723.9824.0240,6280
04/12/1823.9724.0323.8923.9316,8410
04/11/1824.0524.0923.9923.99152,4180
FUNDAMENTALS
Sector:
Industry:
52wk range:23.18 - 25.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23