IOZIshares Msci Australia 20003/24/17 15:01
LAST:

 23.84
CHANGE:
 0.22
OPEN:
23.69
HIGH:
23.88
ASK:
23.92
VOLUME:
14,996
CHANGE(%):
0.93
PREV:
23.62
LOW:
23.69
BID:
23.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1723.6923.8823.6923.8414,9960
03/23/1723.5923.6523.5723.6243,6060
03/22/1723.6623.6623.5123.5259,6670
03/21/1723.8523.9423.8523.9233,0240
03/20/1724.2024.2023.8823.9169,5900
03/17/1723.9724.0723.9724.0044,3290
03/16/1724.0624.0723.8623.9647,2070
03/15/1723.7923.9123.7223.9129,1410
03/14/1723.9423.9423.7923.8255,5060
03/13/1723.9023.9023.7923.8225,5430
FUNDAMENTALS
Sector:
Industry:
52wk range:20.48 - 24.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,33240.02