IOZIshares Msci Australia 20009/24/18 15:51
LAST:

 25.83
CHANGE:
 0.02
OPEN:
25.77
HIGH:
25.84
ASK:
25.99
VOLUME:
41,737
CHANGE(%):
0.08
PREV:
25.81
LOW:
25.75
BID:
25.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/1825.7725.8425.7525.8341,7370
09/21/1825.8125.9025.7825.8148,7410
09/20/1825.7725.7825.7325.7332,3330
09/19/1825.7625.8725.7325.8452,7530
09/18/1825.7425.7725.6725.6843,6460
09/17/1825.6725.8325.6725.7933,9150
09/14/1825.6625.7525.6025.74114,3890
09/13/1825.7025.7325.5625.5651,7240
09/12/1825.7125.7625.6425.75171,4880
09/11/1825.6025.7625.6025.76206,3100
FUNDAMENTALS
Sector:
Industry:
52wk range:23.18 - 26.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83