IOZiShares Core S&P/ASX 20004/02/20 15:59
LAST:

 21.34
CHANGE:
 0.24
OPEN:
21.03
HIGH:
21.47
ASK:
21.70
VOLUME:
359,844
CHANGE(%):
1.11
PREV:
21.58
LOW:
20.90
BID:
21.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/2021.0321.4720.9021.34359,8440
04/01/2021.3621.7621.2521.58524,6550
03/31/2021.6722.1920.6520.98916,7770
03/30/2019.8321.0819.8020.911,116,5800
03/27/2021.8121.8120.0620.14703,8160
03/26/2021.0021.3620.6621.07801,3750
03/25/2020.7320.9319.7920.05580,0930
03/24/2019.0119.5518.9719.55500,2270
03/23/2019.0019.1918.2518.801,174,5090
03/20/2020.4320.7819.7620.011,095,9050
FUNDAMENTALS
Sector:
Industry:
52wk range:18.25 - 29.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83