IOZIshares Msci Australia 20005/26/17 16:11
LAST:

 23.76
CHANGE:
 0.17
OPEN:
23.86
HIGH:
23.86
ASK:
24.00
VOLUME:
66,871
CHANGE(%):
0.71
PREV:
23.93
LOW:
23.71
BID:
23.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1723.8623.8623.7123.7666,8710
05/25/1723.8423.9323.7923.9349,4870
05/24/1723.8823.8823.7923.8241,4550
05/23/1723.8823.9123.7923.8059,1420
05/22/1723.7923.8823.7723.83173,6020
05/19/1723.6923.6923.5823.67102,7550
05/18/1723.6323.6523.5523.65121,1360
05/17/1724.0624.0623.8523.85166,4610
05/16/1724.1324.1824.0624.1143,9230
05/15/1723.8924.0323.8923.9463,2830
FUNDAMENTALS
Sector:
Industry:
52wk range:20.74 - 24.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03