IOZIshares Msci Australia 20001/20/17 16:11
LAST:

 23.14
CHANGE:
 0.07
OPEN:
23.17
HIGH:
23.17
ASK:
23.20
VOLUME:
129,467
CHANGE(%):
0.30
PREV:
23.21
LOW:
23.09
BID:
23.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1723.1723.1723.0923.14129,4670
01/19/1723.3323.3323.2123.218,4220
01/18/1723.2023.2223.1423.2229,0360
01/17/1723.4423.4423.3023.30125,6400
01/16/1723.5123.5523.4923.5255,5380
01/13/1723.6123.6123.3723.4045,5580
01/12/1723.7023.7223.5623.5948,0130
01/11/1723.6623.6823.5823.60155,8090
01/10/1723.6623.6723.5223.5341,1840
01/09/1723.5923.8123.5923.7716,3350
FUNDAMENTALS
Sector:
Industry:
52wk range:19.65 - 23.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71