IOZIshares Msci Australia 20009/19/17 15:59
LAST:

 23.82
CHANGE:
 0.02
OPEN:
23.88
HIGH:
23.92
ASK:
24.00
VOLUME:
15,368
CHANGE(%):
0.08
PREV:
23.84
LOW:
23.81
BID:
23.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1723.8823.9223.8123.8215,3680
09/18/1723.7823.8723.7823.8446,8370
09/15/1723.8223.8223.6923.7326,3920
09/14/1723.9223.9523.8623.9014,9700
09/13/1724.0524.0723.9323.9317,4930
09/12/1723.9124.0023.9123.9525,8030
09/11/1723.7223.8223.7023.7986,5430
09/08/1723.7023.7023.5823.5815,0130
09/07/1723.7423.7823.6323.6666,3160
09/06/1723.5823.6623.5123.6127,9400
FUNDAMENTALS
Sector:
Industry:
52wk range:20.74 - 24.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50510.05
DAX12,553-60.05
FTSE7,274200.28
NI22520,2993901.96
CAC405,23450.09
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38