IOZiShares Core S&P/ASX 20001/21/20 16:11
LAST:

 28.80
CHANGE:
 0.05
OPEN:
28.83
HIGH:
28.86
ASK:
28.91
VOLUME:
96,361
CHANGE(%):
0.17
PREV:
28.85
LOW:
28.70
BID:
28.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2028.8328.8628.7028.8096,3610
01/20/2028.8728.9028.8328.85237,3130
01/17/2028.8828.8828.7928.79105,1270
01/16/2028.6828.7028.6428.681,681,5910
01/15/2028.4028.5128.4028.48482,6770
01/14/2028.2128.3728.2128.35210,7390
01/13/2028.0428.1228.0328.09167,9790
01/10/2028.1428.2628.1228.24177,5610
01/09/2028.0028.0927.9328.00132,6500
01/08/2027.8527.8527.4927.77246,1070
FUNDAMENTALS
Sector:
Industry:
52wk range:23.92 - 28.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83