IJRiShares S&P Smallcap 60006/27/17 15:15
LAST:

 92.60
CHANGE:
 0.15
OPEN:
92.80
HIGH:
93.16
ASK:
96.50
VOLUME:
1,807
CHANGE(%):
0.16
PREV:
92.75
LOW:
92.36
BID:
90.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1792.8093.1692.3692.601,8070
06/26/1792.8093.2191.1992.752,1620
06/23/1792.2092.7992.2092.794900
06/22/1791.6792.2091.0091.691,8820
06/21/1792.5692.5690.8191.822,1020
06/20/1793.0093.4392.7593.181,9030
06/19/1792.4492.9692.3292.969700
06/16/1793.6393.8093.0193.771,4630
06/15/1794.5094.5092.2793.132,0380
06/14/1794.6995.0594.0094.482,8400
FUNDAMENTALS
Sector:
Industry:
52wk range:84.76 - 195.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12