IJRiShares S&P Smallcap 60004/28/17 15:35
LAST:

 95.09
CHANGE:
 0.41
OPEN:
95.15
HIGH:
95.15
ASK:
95.10
VOLUME:
3,150
CHANGE(%):
0.43
PREV:
94.68
LOW:
94.71
BID:
94.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1795.1595.1594.7195.093,1500
04/27/1794.9394.9394.5894.682,8250
04/26/1792.3094.6292.3094.009,1560
04/25/1792.2792.2792.2792.2700
04/24/1792.3092.8192.2092.273,3860
04/21/1791.4091.7591.2691.751,3210
04/20/1790.5091.3990.5091.312,4080
04/19/1789.4190.8089.4190.809810
04/18/1791.8091.8089.5490.221,9590
04/17/1789.2189.2189.2189.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:84.76 - 195.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,189-80.04
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34