IJRiShares S&P Smallcap 60006/22/18 15:59
LAST:

 116.3
CHANGE:
 2.05
OPEN:
116.9
HIGH:
117.0
ASK:
135.0
VOLUME:
8,226
CHANGE(%):
1.73
PREV:
118.4
LOW:
116.2
BID:
116.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18116.9117.0116.2116.38,2260
06/21/18118.0118.6118.0118.43,2620
06/20/18116.1117.0115.9116.55,9380
06/19/18116.0116.0115.5115.82,8000
06/18/18114.8114.8114.4114.41,8470
06/15/18114.6114.6114.4114.63,4600
06/14/18113.1113.1112.7112.712,8120
06/13/18113.4113.9113.4113.95,6010
06/12/18113.0113.3112.5112.52,8690
06/08/18112.5112.5111.8111.89,7260
FUNDAMENTALS
Sector:
Industry:
52wk range:84.40 - 118.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83