IJRiShares S&P Smallcap 60003/23/17 15:28
LAST:

 88.33
CHANGE:
 0.33
OPEN:
87.60
HIGH:
88.81
ASK:
91.20
VOLUME:
1,391
CHANGE(%):
0.38
PREV:
88.00
LOW:
87.59
BID:
86.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1787.6088.8187.5988.331,3910
03/22/1789.1589.1587.4588.005,8730
03/21/1790.1090.3589.8090.293,7200
03/20/1790.1191.0190.1190.272,4510
03/17/1790.0190.5190.0190.153,6650
03/16/1790.1890.4489.9090.441,9360
03/15/1790.0090.5389.9190.511,2140
03/14/1790.9690.9690.6590.792,6550
03/13/1790.0090.6989.9690.348080
03/10/1791.2591.2590.7191.088590
FUNDAMENTALS
Sector:
Industry:
52wk range:84.76 - 195.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839180.31
DJI20,750890.43
SP5002,358100.41
DAX12,0291251.05
FTSE7,343180.25
NI22519,085440.23
CAC405,029350.70
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03