IJRiShares S&P Smallcap 60001/17/18 15:45
LAST:

 99.40
CHANGE:
 0.98
OPEN:
99.82
HIGH:
99.82
ASK:
101.00
VOLUME:
1,158
CHANGE(%):
0.98
PREV:
100.38
LOW:
98.51
BID:
90.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1899.8299.8298.5199.401,1580
01/16/18100.99100.9999.67100.381,2020
01/15/18100.40100.99100.39100.753,6050
01/12/18100.39100.44100.20100.409700
01/11/1898.9999.3998.8399.393930
01/10/18100.12100.1299.3199.596260
01/09/1899.8499.8499.1599.581,7370
01/08/1899.12100.0399.1299.901,3710
01/05/1899.2099.2598.6398.631,1110
01/04/1899.3799.5498.7099.231,2590
FUNDAMENTALS
Sector:
Industry:
52wk range:84.40 - 103.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23