IJRiShares S&P Smallcap 60012/07/16 16:10
LAST:

 183.7
CHANGE:
 1.39
OPEN:
183.7
HIGH:
185.0
ASK:
193.1
VOLUME:
1,012
CHANGE(%):
0.76
PREV:
182.3
LOW:
183.7
BID:
183.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/16183.7185.0183.7183.71,0120
12/06/16179.5182.3179.5182.32,0740
12/05/16185.0185.0177.9178.94130
12/02/16180.1180.5179.3179.41,1660
12/01/16181.5181.6180.7180.84790
11/30/16179.3181.0179.1179.19960
11/29/16181.1181.1179.0179.23,9140
11/28/16184.2184.2181.9182.91,2330
11/25/16186.4188.0185.6188.02,1530
11/24/16185.0188.2183.9188.08260
FUNDAMENTALS
Sector:
Industry:
52wk range:135.81 - 188.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6471500.81
CAC404,695631.36
GLD1,17490.77
BDI1,200494.26
HSI23,0032020.89