IJRiShares S&P Smallcap 60002/16/18 14:45
LAST:

 97.50
CHANGE:
 0.89
OPEN:
97.39
HIGH:
97.73
ASK:
100.00
VOLUME:
907
CHANGE(%):
0.92
PREV:
96.61
LOW:
97.39
BID:
96.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1897.3997.7397.3997.509070
02/15/1896.4597.0796.4296.6110,1780
02/14/1895.4796.1895.2395.232,9630
02/13/1895.6795.6795.1095.109850
02/12/1895.0895.3195.0495.195,3720
02/09/1894.5795.3494.0095.2511,5260
02/08/1895.7096.2695.4095.721,8360
02/07/1894.6995.4994.6995.004,1410
02/06/1892.6293.5990.2090.355,7510
02/05/1898.0998.0996.7797.491,4120
FUNDAMENTALS
Sector:
Industry:
52wk range:84.40 - 103.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23