IJRiShares S&P Smallcap 60001/17/2017
LAST:

 92.36
CHANGE:
 92.44
OPEN:
184.50
HIGH:
184.71
ASK:
184.71
VOLUME:
891
CHANGE(%):
50.02
PREV:
184.79
LOW:
92.36
BID:
183.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17184.50184.7192.3692.368910
01/16/17183.77184.85183.71184.791,9770
01/13/17185.00185.00182.33182.506800
01/12/17185.97186.40185.00185.008150
01/11/17188.00188.00186.90186.908340
01/10/17189.00189.00184.54185.881,4850
01/09/17190.00190.00187.90188.407310
01/06/17193.30193.30188.17188.751,0890
01/05/17193.92193.92193.75193.751,0660
01/04/17191.69192.11191.69192.094290
FUNDAMENTALS
Sector:
Industry:
52wk range:135.81 - 195.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71