IJRiShares Core S&P Small-Cap07/10/20 15:57
LAST:

 93.88
CHANGE:
 2.20
OPEN:
96.01
HIGH:
96.01
ASK:
94.17
VOLUME:
3,297
CHANGE(%):
2.29
PREV:
96.08
LOW:
93.79
BID:
93.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2096.0196.0193.7993.883,2970
07/09/2096.5096.5096.0896.081,0310
07/08/2097.0097.0096.4096.402,9090
07/07/2098.1498.1797.4097.4016,1910
07/06/2097.0199.3997.0199.333,2000
07/03/2097.8498.0097.4697.491,0030
07/02/2098.4098.4097.0097.363,1490
07/01/2098.3998.5298.1998.302,7390
06/30/2097.4998.8997.4998.232,3590
06/29/2097.2097.2094.0194.557,8840
FUNDAMENTALS
Sector:
Industry:
52wk range:78.00 - 126.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83