IJRiShares S&P Smallcap 60008/23/17 15:52
LAST:

 86.13
CHANGE:
 0.80
OPEN:
85.49
HIGH:
86.32
ASK:
91.00
VOLUME:
1,892
CHANGE(%):
0.94
PREV:
85.33
LOW:
85.16
BID:
84.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1785.4986.3285.1686.131,8920
08/22/1784.7685.3984.7685.339310
08/21/1784.9985.1984.4084.761,0900
08/18/1785.8085.8885.1585.492,5080
08/17/1787.7587.7586.2086.851,3630
08/16/1788.0088.0587.2187.798700
08/15/1787.9988.8187.9988.809580
08/14/1786.0187.2886.0187.177680
08/11/1786.9987.2086.1187.201,9430
08/10/1788.2088.2987.7587.992,2710
FUNDAMENTALS
Sector:
Industry:
52wk range:84.40 - 195.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,195-350.28
FTSE7,376-50.07
NI22519,435510.26
CAC405,122-100.19
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91