IJRiShares S&P Smallcap 60012/14/18 16:10
LAST:

 101.5
CHANGE:
 2.31
OPEN:
101.8
HIGH:
102.2
ASK:
103.8
VOLUME:
961
CHANGE(%):
2.23
PREV:
103.8
LOW:
101.5
BID:
101.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18101.8102.2101.5101.59610
12/13/18103.5103.8103.5103.87080
12/12/18103.0103.6102.5103.64,8070
12/11/18102.9103.9102.5102.52,9620
12/10/18104.5104.5102.5102.81,6650
12/07/18105.3105.3104.8104.81,4060
12/06/18104.8105.2104.3105.21,9190
12/05/18105.0105.5104.0105.31,5640
12/04/18109.9109.9107.5107.88,7960
12/03/18110.2110.4109.4110.22,6710
FUNDAMENTALS
Sector:
Industry:
52wk range:90.20 - 127.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83