IJRiShares S&P Smallcap 60011/18/19 15:48
LAST:

 118.7
CHANGE:
 0.46
OPEN:
120.3
HIGH:
120.3
ASK:
118.7
VOLUME:
2,930
CHANGE(%):
0.39
PREV:
119.1
LOW:
118.5
BID:
118.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/19120.3120.3118.5118.72,9300
11/15/19118.7119.5118.5119.11,9280
11/14/19118.2118.8118.1118.79,6590
11/13/19118.2118.4118.1118.16500
11/12/19118.1118.7118.1118.62,3520
11/11/19118.6119.0118.2118.47790
11/08/19118.1118.5117.6117.98,5220
11/07/19118.2118.2117.7118.12,2960
11/06/19118.0118.0117.8118.09,9070
11/05/19117.7118.3117.6117.64,1030
FUNDAMENTALS
Sector:
Industry:
52wk range:94.42 - 119.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83