IJRiShares S&P Smallcap 60009/26/16 16:10
LAST:

 163.3
CHANGE:
 1.44
OPEN:
164.5
HIGH:
164.5
ASK:
165.5
VOLUME:
274
CHANGE(%):
0.87
PREV:
164.8
LOW:
162.9
BID:
160.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/16164.5164.5162.9163.32740
09/23/16164.4164.8164.4164.83,0310
09/22/16162.3162.6162.3162.64950
09/21/16162.2162.8161.0162.62,0760
09/20/16162.3162.7162.0162.72,2000
09/19/16162.7162.7162.3162.31180
09/16/16161.4161.9161.4161.91,2370
09/15/16161.0161.1160.7161.12640
09/14/16162.4162.7161.9162.21,0580
09/13/16160.5162.7160.5162.414,1830
FUNDAMENTALS
Sector:
Industry:
52wk range:135.81 - 165.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,405-1400.84
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,4541360.59