IJRiShares S&P Smallcap 60010/19/18 16:10
LAST:

 112.8
CHANGE:
 2.14
OPEN:
114.1
HIGH:
114.1
ASK:
112.9
VOLUME:
1,925
CHANGE(%):
1.86
PREV:
114.9
LOW:
112.5
BID:
112.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/18114.1114.1112.5112.81,9250
10/18/18114.5114.9113.8114.91,7840
10/17/18113.0115.6113.0114.62,7280
10/16/18111.6112.3111.6112.23,5860
10/15/18113.3113.3111.4111.620,8190
10/12/18112.5113.3112.4113.34,4980
10/11/18112.2114.4112.2113.216,1500
10/10/18118.5118.5116.6117.512,8980
10/09/18118.4119.2118.2118.36,7340
10/08/18120.0120.0118.1118.82,2030
FUNDAMENTALS
Sector:
Industry:
52wk range:90.20 - 127.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22930.24
BDI1,200494.26
HSI30,063-2530.83