IJRiShares S&P Smallcap 60008/17/18 16:10
LAST:

 121.6
CHANGE:
 0.00
OPEN:
120.9
HIGH:
121.6
ASK:
121.6
VOLUME:
3,535
CHANGE(%):
0.00
PREV:
121.6
LOW:
120.7
BID:
120.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18120.9121.6120.7121.63,5350
08/16/18121.4121.6120.1121.62,7970
08/15/18121.6123.2121.6122.05,6470
08/14/18119.7120.5119.5120.12,1350
08/13/18119.3120.5119.2119.53,2580
08/10/18118.4119.0118.3119.03,3720
08/09/18118.7118.7117.2117.26,2620
08/08/18117.8118.6117.7118.65,7160
08/07/18118.1118.8117.8117.82,6090
08/06/18118.0118.0117.2117.85,4700
FUNDAMENTALS
Sector:
Industry:
52wk range:84.40 - 123.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83