IJRiShares Core S&P Small-Cap02/25/20 15:50
LAST:

 123.0		CHANGE:
 0.81		OPEN:
121.5		HIGH:
123.1		ASK:
124.0		VOLUME:
12,256
CHANGE(%):
0.65		PREV:
123.8		LOW:
121.5		BID:
122.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/20121.5123.1121.5123.012,2560
02/24/20126.2126.2123.4123.810,0460
02/21/20126.4126.8126.3126.81,3520
02/20/20125.5125.9125.5125.53,0870
02/19/20124.6125.1124.6124.91,4390
02/18/20125.8125.8124.5124.612,8050
02/17/20125.7125.7124.4124.72,1050
02/14/20125.0125.7125.0125.69,4020
02/13/20124.1124.6124.1124.46,5980
02/12/20123.8124.3123.7123.92,1360
FUNDAMENTALS
Sector:
Industry:
52wk range:104.60 - 126.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83