IJRiShares S&P Smallcap 60002/19/19 15:40
LAST:

 112.4
CHANGE:
 0.36
OPEN:
111.6
HIGH:
113.0
ASK:
113.0
VOLUME:
3,146
CHANGE(%):
0.32
PREV:
112.0
LOW:
111.6
BID:
112.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/19111.6113.0111.6112.43,1460
02/18/19112.3113.0111.5112.01,7810
02/15/19111.9112.1110.7111.42,1790
02/14/19109.8111.6109.8111.51,1190
02/13/19111.3111.5110.0110.02,5990
02/12/19108.2110.8108.2110.02,1500
02/11/19109.3109.3108.0108.41,4090
02/08/19108.8108.8107.9108.31,3790
02/07/19109.0109.8108.5109.71,7130
02/06/19107.2108.8107.0108.81,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:94.42 - 127.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83