EODData

MEMBERSHIP REGISTER LOG IN

ASX, IJR:

03 Jul 2026
LAST:

211.2

CHANGE:
 2.95		OPEN:
212.8		HIGH:
212.8		ASK:
178.6		VOLUME:
6.1K
CHG(%):
1.38		PREV:
214.2		LOW:
210.9		BID:
177.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 26212.8212.8210.9211.26.1K
02 Jul 26214.9214.9213.9214.22.6K
01 Jul 26216.9216.9214.2214.41.9K
30 Jun 26215.1215.7214.9215.611.0K
29 Jun 26214.9215.7214.6215.18.8K
26 Jun 26210.8213.3210.8212.614.5K
25 Jun 26211.0211.0210.2210.711.8K
24 Jun 26207.0208.1207.0207.56.5K
23 Jun 26205.0206.3204.9204.912.0K
22 Jun 26205.0205.0203.9204.53.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.84 
Price to Book:3.19 
EPS Ratio:10.05 
Shares:475.5M 
Market Cap:100.44B 

TECHNICAL INDICATORS

MA5:214.101.4%
MA10:211.060.1%
MA20:206.352.4%
MA50:197.377.0%
MA100:189.5411.4%
MA200:186.5913.2%
STO9:53.13
STO14:60.67
RSI14:61.66 
WPR14:-33.61
MTM14:6.63
ROC14:0.03 
ATR:2.21 
Week High:216.852.7%
Week Low:210.800.2%
Month High:216.852.7%
Month Low:192.7913.2%
Year High:216.852.7%
Year Low:167.6826.0%
Volatility:3.24