IJRiShares S&P Smallcap 60010/20/17 15:05
LAST:

 95.64
CHANGE:
 0.61
OPEN:
94.84
HIGH:
95.67
ASK:
95.64
VOLUME:
787
CHANGE(%):
0.64
PREV:
95.03
LOW:
94.84
BID:
94.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1794.8495.6794.8495.647870
10/19/1795.3995.4695.0395.031,0040
10/18/1794.8094.8794.6794.865020
10/17/1795.2295.5295.0095.151,8820
10/16/1794.8195.0394.8195.036440
10/13/1795.2995.3695.2995.361,3370
10/12/1795.9295.9295.4595.456950
10/11/1796.1596.3096.0196.309050
10/10/1796.7296.7296.3196.331,8270
10/09/1796.9996.9996.6296.881,8420
FUNDAMENTALS
Sector:
Industry:
52wk range:84.40 - 195.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17