IJRiShares S&P Smallcap 60012/15/17 15:39
LAST:

 98.60
CHANGE:
 1.29
OPEN:
99.50
HIGH:
99.50
ASK:
105.35
VOLUME:
2,091
CHANGE(%):
1.29
PREV:
99.89
LOW:
98.28
BID:
97.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1799.5099.5098.2898.602,0910
12/14/17100.15100.1599.4599.891,5320
12/13/17101.50101.5199.96100.156,4930
12/12/17102.20102.50101.36101.442,0000
12/11/17101.57101.76101.46101.462,8480
12/08/17101.95102.74101.56101.793,1750
12/07/17100.40100.90100.40100.871,3140
12/06/17101.90101.90100.37100.374,9340
12/05/17101.54101.54100.98100.982,1710
12/04/17102.50103.67102.44103.043,6090
FUNDAMENTALS
Sector:
Industry:
52wk range:84.40 - 195.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23