IJRiShares S&P Smallcap 60005/21/19 15:59
LAST:

 111.4
CHANGE:
 0.34
OPEN:
110.8
HIGH:
111.6
ASK:
111.6
VOLUME:
3,987
CHANGE(%):
0.30
PREV:
111.7
LOW:
110.5
BID:
111.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/19110.8111.6110.5111.43,9870
05/20/19111.9111.9111.5111.72,2940
05/17/19113.3113.3112.6113.18450
05/16/19112.4112.4112.2112.21,4040
05/15/19112.0112.6112.0112.63,3500
05/14/19110.4111.2110.4111.21,3720
05/13/19112.7112.8112.4112.48910
05/10/19113.4113.7112.8113.510,3870
05/09/19113.6113.6113.1113.21,5930
05/08/19114.2114.5114.0114.02,6620
FUNDAMENTALS
Sector:
Industry:
52wk range:94.42 - 127.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83