IGBISHARES UBS TREASURY INDEX FUND10/22/18 16:10
LAST:

 103.1
CHANGE:
 0.12
OPEN:
103.0
HIGH:
103.1
ASK:
103.2
VOLUME:
220
CHANGE(%):
0.12
PREV:
103.2
LOW:
103.0
BID:
102.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/18103.0103.1103.0103.12200
10/19/18103.1103.2103.1103.25920
10/18/18102.9102.9102.7102.73740
10/17/18102.9103.0102.9103.03,1740
10/16/18102.9102.9102.8102.85850
10/15/18102.8103.0102.8103.0880
10/12/18102.7102.8102.7102.8630
10/11/18103.0103.0102.8102.91940
10/10/18102.6102.8102.6102.74,0690
10/09/18102.7102.7102.5102.64920
FUNDAMENTALS
Sector:
Industry:
52wk range:101.50 - 104.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83