IGBISHARES UBS TREASURY INDEX FUND08/16/18 15:07
LAST:

 103.7
CHANGE:
 0.02
OPEN:
103.8
HIGH:
103.8
ASK:
103.9
VOLUME:
134
CHANGE(%):
0.02
PREV:
103.8
LOW:
103.7
BID:
103.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/18103.8103.8103.7103.71340
08/15/18103.7103.9103.7103.813,0840
08/14/18103.7103.8103.6103.71,8000
08/13/18103.7103.8103.6103.82,7320
08/10/18103.3103.4103.3103.42,7950
08/09/18103.1103.3103.1103.36,4660
08/08/18103.0103.2103.0103.01,1590
08/07/18103.2103.2103.0103.11,8060
08/06/18102.8103.3102.8102.83,2630
08/03/18102.8102.8102.7102.72,1990
FUNDAMENTALS
Sector:
Industry:
52wk range:101.49 - 103.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83