IGBISHARES UBS TREASURY INDEX FUND07/28/17 14:20
LAST:

 102.5
CHANGE:
 0.07
OPEN:
102.5
HIGH:
102.5
ASK:
102.5
VOLUME:
6
CHANGE(%):
0.07
PREV:
102.6
LOW:
102.5
BID:
102.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/17102.5102.5102.5102.560
07/27/17102.6102.6102.5102.61,5610
07/26/17102.7102.7102.7102.700
07/25/17102.7102.7102.7102.790
07/24/17102.5102.7102.5102.74040
07/21/17102.2102.7102.2102.63,2220
07/20/17102.3102.3102.3102.32970
07/19/17102.4102.4102.4102.4280
07/18/17102.5102.5102.1102.11,1660
07/17/17102.5102.5102.5102.5610
FUNDAMENTALS
Sector:
Industry:
52wk range:101.38 - 107.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56