IGBISHARES UBS TREASURY INDEX FUND12/08/16 14:26
LAST:

 102.6
CHANGE:
 0.06
OPEN:
102.5
HIGH:
102.6
ASK:
102.9
VOLUME:
338
CHANGE(%):
0.06
PREV:
102.6
LOW:
102.5
BID:
102.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/16102.5102.6102.5102.63380
12/07/16102.6102.6102.6102.660
12/06/16102.6102.6102.6102.6160
12/05/16102.3102.3102.2102.21540
12/02/16102.1102.2102.0102.02,3910
12/01/16102.6102.6102.6102.6160
11/30/16103.1103.1103.0103.15050
11/29/16103.1103.1103.1103.1810
11/28/16102.8102.8102.8102.81120
11/25/16102.8102.8102.8102.8330
FUNDAMENTALS
Sector:
Industry:
52wk range:102.02 - 107.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9051390.74
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,747-1150.50