IGBISHARES UBS TREASURY INDEX FUND11/23/17 14:30
LAST:

 103.7
CHANGE:
 0.07
OPEN:
103.8
HIGH:
103.8
ASK:
104.0
VOLUME:
172
CHANGE(%):
0.07
PREV:
103.6
LOW:
103.7
BID:
103.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/17103.8103.8103.7103.71720
11/22/17103.4103.6103.4103.6330
11/21/17103.4103.4103.4103.49770
11/20/17103.3103.3103.3103.3180
11/17/17103.1103.2103.1103.24680
11/16/17103.3103.3103.2103.3560
11/15/17102.9103.3102.9103.31,1000
11/14/17103.3103.3102.8102.88470
11/13/17103.1103.1103.1103.1490
11/10/17103.0103.2103.0103.23340
FUNDAMENTALS
Sector:
Industry:
52wk range:101.38 - 105.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23