IGBISHARES UBS TREASURY INDEX FUND09/28/16 14:11
LAST:

 107.1
CHANGE:
 0.00
OPEN:
107.1
HIGH:
107.1
ASK:
107.8
VOLUME:
860
CHANGE(%):
0.00
PREV:
107.1
LOW:
107.1
BID:
105.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/16107.1107.1107.1107.18600
09/27/16107.1107.1107.1107.12150
09/26/16106.7106.7106.7106.720
09/23/16106.8106.8106.8106.81430
09/22/16106.2106.6106.2106.61,3280
09/21/16106.3106.3106.3106.3340
09/20/16106.3106.3106.1106.16,0700
09/19/16106.2106.2106.2106.25320
09/16/16106.3106.3105.9106.27110
09/15/16106.2106.2106.2106.2150
FUNDAMENTALS
Sector:
Industry:
52wk range:101.68 - 107.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,465-2191.31
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,489-830.35