IGBISHARES UBS TREASURY INDEX FUND09/22/17 12:13
LAST:

 102.2
CHANGE:
 0.06
OPEN:
102.1
HIGH:
102.2
ASK:
102.3
VOLUME:
114
CHANGE(%):
0.06
PREV:
102.1
LOW:
102.1
BID:
102.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17102.1102.2102.1102.21140
09/21/17101.7102.1101.7102.17420
09/20/17102.1102.1102.1102.170
09/19/17102.1102.2102.1102.19170
09/18/17102.3102.3102.1102.1440
09/15/17102.4102.5102.4102.51670
09/14/17102.8102.8102.8102.800
09/13/17102.8102.8102.8102.81,0260
09/12/17103.0103.2103.0103.05770
09/11/17103.1103.1103.1103.1110
FUNDAMENTALS
Sector:
Industry:
52wk range:101.38 - 107.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82