IGBISHARES UBS TREASURY INDEX FUND05/24/19 16:11
LAST:

 111.1
CHANGE:
 0.57
OPEN:
111.0
HIGH:
111.2
ASK:
111.2
VOLUME:
3,267
CHANGE(%):
0.52
PREV:
110.5
LOW:
111.0
BID:
109.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/19111.0111.2111.0111.13,2670
05/23/19110.5110.8110.5110.55,3610
05/22/19110.5110.6110.1110.61,6150
05/21/19109.9110.4109.9110.33,7300
05/20/19110.1110.3110.0110.32,3150
05/17/19110.5110.5110.2110.41,7520
05/16/19110.2110.4110.1110.43,4880
05/15/19110.1110.1109.8110.13,5870
05/14/19110.1110.1110.0110.05,4240
05/13/19109.8110.0109.7109.93,6590
FUNDAMENTALS
Sector:
Industry:
52wk range:102.24 - 110.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83