IGBiShares Treasury07/13/20 15:34
LAST:

 113.2
CHANGE:
 0.24
OPEN:
113.2
HIGH:
113.2
ASK:
115.0
VOLUME:
1,511
CHANGE(%):
0.21
PREV:
113.5
LOW:
113.2
BID:
113.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/20113.2113.2113.2113.21,5110
07/10/20113.3113.5113.3113.51,5560
07/09/20113.2113.3113.1113.26230
07/08/20113.3113.3113.2113.32270
07/07/20113.0113.2113.0113.22,0260
07/06/20113.0113.0112.9112.91,9510
07/03/20113.1113.2113.1113.28110
07/02/20113.0113.0112.9113.01,3310
07/01/20113.2113.2113.0113.14,8640
06/30/20115.3115.3115.2115.22,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:108.55 - 117.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83