IGBISHARES UBS TREASURY INDEX FUND01/19/18 15:57
LAST:

 101.6
CHANGE:
 0.24
OPEN:
101.6
HIGH:
102.0
ASK:
102.3
VOLUME:
29,309
CHANGE(%):
0.24
PREV:
101.8
LOW:
101.6
BID:
101.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18101.6102.0101.6101.629,3090
01/18/18101.9101.9101.8101.8420
01/17/18102.1102.1101.9101.92,3770
01/16/18102.1102.1102.1102.1470
01/15/18102.3102.3102.1102.1980
01/12/18102.0102.2102.0102.11,5480
01/11/18102.2102.3102.0102.11,1750
01/10/18102.5102.5102.3102.35,5350
01/09/18102.6102.6102.6102.620
01/08/18102.8102.8102.8102.84080
FUNDAMENTALS
Sector:
Industry:
52wk range:101.38 - 105.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23