IGBISHARES UBS TREASURY INDEX FUND01/20/17 14:45
LAST:

 102.0
CHANGE:
 0.57
OPEN:
102.1
HIGH:
102.1
ASK:
102.4
VOLUME:
99
CHANGE(%):
0.56
PREV:
102.5
LOW:
102.0
BID:
102.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17102.1102.1102.0102.0990
01/19/17102.3102.5102.1102.55970
01/18/17102.5102.6102.5102.69410
01/17/17102.4102.6102.4102.64410
01/16/17102.3102.3102.3102.38650
01/13/17102.5102.7102.5102.72080
01/12/17102.5102.5102.5102.51,4000
01/11/17102.2102.2102.2102.2630
01/10/17102.8102.8102.8102.8290
01/09/17102.4102.4102.4102.41310
FUNDAMENTALS
Sector:
Industry:
52wk range:101.87 - 107.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71