IGBISHARES UBS TREASURY INDEX FUND05/25/18 11:49
LAST:

 102.4
CHANGE:
 0.08
OPEN:
102.4
HIGH:
102.4
ASK:
102.7
VOLUME:
47
CHANGE(%):
0.08
PREV:
102.4
LOW:
102.4
BID:
102.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/18102.4102.4102.4102.4470
05/24/18102.3102.5102.3102.4590
05/23/18102.1102.2102.0102.22410
05/22/18102.1102.2102.0102.03760
05/21/18102.0102.0101.9101.9980
05/18/18101.8101.8101.6101.69960
05/17/18102.2102.2102.2102.200
05/16/18102.2102.2102.2102.2410
05/15/18102.2102.2102.2102.2680
05/14/18102.6102.6102.6102.6560
FUNDAMENTALS
Sector:
Industry:
52wk range:101.49 - 105.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83