IGBISHARES UBS TREASURY INDEX FUND05/26/17 15:54
LAST:

 104.4
CHANGE:
 0.09
OPEN:
104.3
HIGH:
104.4
ASK:
104.8
VOLUME:
480
CHANGE(%):
0.09
PREV:
104.5
LOW:
104.3
BID:
104.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17104.3104.4104.3104.44800
05/25/17104.6104.7104.5104.57030
05/24/17104.2104.4104.2104.42390
05/23/17104.2104.2104.1104.29450
05/22/17104.2104.2104.2104.270
05/19/17103.9104.2103.9103.91,3200
05/18/17104.2104.2104.2104.2330
05/17/17103.6103.7103.6103.74050
05/16/17103.5103.5103.5103.5500
05/15/17103.3103.4103.3103.45770
FUNDAMENTALS
Sector:
Industry:
52wk range:101.38 - 107.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03