IGBISHARES UBS TREASURY INDEX FUND12/09/19 15:58
LAST:

 113.5
CHANGE:
 0.25
OPEN:
113.4
HIGH:
113.5
ASK:
113.8
VOLUME:
14,900
CHANGE(%):
0.22
PREV:
113.7
LOW:
113.4
BID:
112.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/19113.4113.5113.4113.514,9000
12/06/19113.7113.7113.6113.76030
12/05/19114.0114.0113.8113.99,8050
12/04/19113.9114.1113.8114.16,9890
12/03/19113.7113.7113.3113.33,4970
12/02/19114.2114.2114.0114.01,3820
11/29/19114.5114.5114.3114.3190
11/28/19114.7114.7114.5114.57170
11/27/19114.2114.4114.2114.42260
11/26/19113.9113.9113.9113.98,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:104.59 - 115.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83