IGBISHARES UBS TREASURY INDEX FUND01/17/19 16:11
LAST:

 105.9
CHANGE:
 0.00
OPEN:
105.6
HIGH:
105.9
ASK:
106.4
VOLUME:
978
CHANGE(%):
0.00
PREV:
105.9
LOW:
105.6
BID:
105.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/19105.6105.9105.6105.99780
01/16/19105.6105.9105.6105.91,8150
01/15/19105.7105.9105.7105.91,6550
01/14/19105.7105.8105.6105.81,0780
01/11/19105.6105.7105.4105.71,8480
01/10/19105.6105.8105.6105.71,5480
01/09/19105.3105.7105.3105.71,6810
01/08/19105.5105.8105.5105.82,1180
01/07/19105.9106.0105.6106.01,4110
01/04/19106.5106.6106.4106.42,7120
FUNDAMENTALS
Sector:
Industry:
52wk range:101.50 - 107.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83