IGBISHARES UBS TREASURY INDEX FUND03/24/17 12:24
LAST:

 102.9
CHANGE:
 0.26
OPEN:
102.9
HIGH:
102.9
ASK:
103.0
VOLUME:
3
CHANGE(%):
0.25
PREV:
102.7
LOW:
102.9
BID:
102.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17102.9102.9102.9102.930
03/23/17103.0103.0102.7102.75090
03/22/17102.9102.9102.9102.92390
03/21/17102.5102.5102.4102.41210
03/20/17102.3102.3102.3102.33160
03/17/17102.1102.1102.1102.110
03/16/17102.7102.7102.7102.7590
03/15/17101.6101.6101.6101.6150
03/14/17101.9101.9101.6101.62,6600
03/13/17101.5101.5101.5101.51510
FUNDAMENTALS
Sector:
Industry:
52wk range:101.38 - 107.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13