IMD06/24/2025
LAST:

 2.740
CHANGE:
 0.03
OPEN:
2.740
HIGH:
2.785
ASK:
2.750
VOLUME:
676,722
CHANGE(%):
1.11
PREV:
2.710
LOW:
2.710
BID:
2.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/252.6802.7052.6502.660801,7470
07/09/252.6502.6502.5902.630729,0300
07/08/252.6002.6802.5502.6401,040,1380
07/07/252.5902.6302.5802.580677,3570
07/04/252.7002.7052.6052.620596,6240
07/03/252.6202.7202.6202.6901,385,3900
07/02/252.6502.6802.6302.6602,389,6580
07/01/252.7002.7252.6402.660799,9650
06/30/252.7502.7502.6552.720929,6780
06/27/252.7402.7702.7102.730798,0230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57