IMDImdex Ltd04/20/18 16:10
LAST:

 1.240
CHANGE:
 0.03
OPEN:
1.200
HIGH:
1.240
ASK:
1.240
VOLUME:
298,172
CHANGE(%):
2.48
PREV:
1.210
LOW:
1.200
BID:
1.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.2001.2401.2001.240298,1720
04/19/181.2051.2201.1851.210396,3040
04/18/181.1951.2051.1901.19592,4870
04/17/181.2051.2051.1801.180928,5510
04/16/181.2051.2051.1851.205383,2600
04/13/181.2201.2201.1801.185139,2320
04/12/181.1851.2101.1851.200646,1230
04/11/181.1701.2101.1551.195152,4240
04/10/181.1701.1701.1471.155304,7410
04/09/181.1601.1601.1351.1551,360,0070
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.59 - 1.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23