IMDImdex Ltd08/15/18 16:10
LAST:

 1.220
CHANGE:
 0.01
OPEN:
1.210
HIGH:
1.240
ASK:
1.235
VOLUME:
834,535
CHANGE(%):
0.81
PREV:
1.230
LOW:
1.210
BID:
1.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/181.2101.2401.2101.220834,5350
08/14/181.1901.2451.1901.230274,1390
08/13/181.2001.2351.1901.210214,7250
08/10/181.2001.2201.1951.21537,5940
08/09/181.1901.2171.1801.21089,3660
08/08/181.2001.2301.1901.200438,5960
08/07/181.2301.2301.1821.200237,7710
08/06/181.2301.2501.2051.215120,6430
08/03/181.2451.2651.2001.220243,6400
08/02/181.2551.2601.2401.24598,7480
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.77 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83