IMDImdex Ltd09/19/17 15:59
LAST:

 0.9600
CHANGE:
 0.01
OPEN:
0.9600
HIGH:
0.9700
ASK:
0.9750
VOLUME:
1,101,710
CHANGE(%):
1.05
PREV:
0.9500
LOW:
0.9470
BID:
0.9500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.96000.97000.94700.96001,101,7100
09/18/170.92000.96000.91500.9500530,5860
09/15/170.92000.93500.90000.93508,266,9760
09/14/170.93000.93500.92000.9300226,9410
09/13/170.92000.94000.92000.9350429,9840
09/12/170.93000.93500.92000.9300349,3580
09/11/170.93000.93500.91000.9250434,6330
09/08/170.90000.94000.90000.9200401,9130
09/07/170.92000.92500.90000.9000277,6650
09/06/170.91500.93500.91500.9250990,7220
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.48 - 0.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,299-10.00
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,126750.27