IMDImdex Ltd08/18/17 16:10
LAST:

 0.8000
CHANGE:
 0.01
OPEN:
0.8000
HIGH:
0.8000
ASK:
0.8000
VOLUME:
118,372
CHANGE(%):
0.63
PREV:
0.7950
LOW:
0.7800
BID:
0.7800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.80000.80000.78000.8000118,3720
08/17/170.80000.80500.78500.7950462,5220
08/16/170.80000.80000.78500.800089,9600
08/15/170.78000.80000.76500.8000315,4360
08/14/170.78000.78000.76000.7600102,6670
08/11/170.77000.79500.75000.7750177,0720
08/10/170.79500.80000.76500.765098,8750
08/09/170.80000.80000.79000.7900281,2840
08/08/170.80000.81500.79500.79503,314,2990
08/07/170.78000.82000.78000.7900230,0680
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.48 - 0.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08