IMDImdex Ltd07/10/20 16:10
LAST:

 1.095
CHANGE:
 0.00
OPEN:
1.080
HIGH:
1.110
ASK:
1.170
VOLUME:
379,618
CHANGE(%):
0.00
PREV:
1.095
LOW:
1.060
BID:
1.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/201.0801.1101.0601.095379,6180
07/09/201.1101.1101.0751.095474,5550
07/08/201.1151.1151.0701.070285,5570
07/07/201.1301.1471.0901.115810,1850
07/06/201.1451.1451.0901.105659,4120
07/03/201.1551.1651.1151.140859,0260
07/02/201.1551.1551.0951.1501,270,3930
07/01/201.1201.1651.0901.1552,432,5390
06/30/201.0651.1451.0651.1101,628,2420
06/29/201.0501.0801.0201.0451,575,8290
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.76 - 1.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83