IMDImdex Ltd02/19/18 16:10
LAST:

 1.110
CHANGE:
 0.09
OPEN:
1.050
HIGH:
1.110
ASK:
1.110
VOLUME:
933,440
CHANGE(%):
8.29
PREV:
1.025
LOW:
1.050
BID:
1.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/181.0501.1101.0501.110933,4400
02/16/181.0301.0701.0051.025173,3650
02/15/180.9801.0400.9801.030910,6530
02/14/181.0101.0100.9600.960429,4390
02/13/180.9601.0000.9601.000125,4290
02/12/180.9600.9800.9500.955383,4760
02/09/181.0201.0200.9450.975827,0640
02/08/181.0001.0150.9751.005261,5190
02/07/180.9801.0250.9600.980438,1530
02/06/180.9651.0250.9450.9803,993,5710
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.57 - 1.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23