IMDImdex Ltd10/22/18 16:10
LAST:

 1.190
CHANGE:
 0.02
OPEN:
1.180
HIGH:
1.210
ASK:
1.200
VOLUME:
994,772
CHANGE(%):
1.24
PREV:
1.205
LOW:
1.180
BID:
1.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/181.1801.2101.1801.190994,7720
10/19/181.2401.2401.1801.205219,8840
10/18/181.2701.2701.2401.240427,9310
10/17/181.2701.2701.2451.2551,627,3100
10/16/181.2501.2801.2451.2651,507,6630
10/15/181.2501.2621.2301.255244,0630
10/12/181.2251.2671.2101.255532,2860
10/11/181.2501.2501.2251.245438,4100
10/10/181.3001.3001.2701.280180,8510
10/09/181.3001.3401.2971.300545,2430
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.82 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83