IMDImdex Ltd03/23/17 15:55
LAST:

 0.6650
CHANGE:
 0.01
OPEN:
0.6700
HIGH:
0.6800
ASK:
0.6750
VOLUME:
381,482
CHANGE(%):
1.48
PREV:
0.6750
LOW:
0.6600
BID:
0.6350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.67000.68000.66000.6650381,4820
03/22/170.67000.68000.65000.6750350,0760
03/21/170.67500.68000.64500.6800262,3000
03/20/170.65000.67500.64500.6750807,1480
03/17/170.64000.65500.63500.6550763,6550
03/16/170.62500.64000.62500.6400487,2920
03/15/170.62000.63000.61000.6300679,0230
03/14/170.60000.63000.60000.6100254,6220
03/13/170.62500.62500.62500.625037,041,8670
03/10/170.63500.63500.61500.625063,2440
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.19 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,744820.40
SP5002,358100.41
DAX12,0221170.99
FTSE7,339140.19
NI22519,085440.23
CAC405,028340.68
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03