IMDImdex Ltd04/28/17 16:10
LAST:

 0.6200
CHANGE:
 0.03
OPEN:
0.6450
HIGH:
0.6450
ASK:
0.6300
VOLUME:
391,368
CHANGE(%):
4.62
PREV:
0.6500
LOW:
0.6000
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.64500.64500.60000.6200391,3680
04/27/170.65000.65200.65000.6500341,9640
04/26/170.65500.65500.64500.6550346,1660
04/25/170.65500.65500.65500.655000
04/24/170.65000.65500.65000.6550807,7770
04/21/170.63500.66000.62000.65003,222,7370
04/20/170.60000.64500.60000.63502,366,8240
04/19/170.58500.61000.57000.6000110,7410
04/18/170.61000.62500.58500.5900500,6750
04/17/170.62000.62000.62000.620000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.19 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,225280.15
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34