IMDImdex Ltd11/24/17 16:10
LAST:

 0.9450
CHANGE:
 0.02
OPEN:
0.9500
HIGH:
0.9500
ASK:
0.9550
VOLUME:
87,367
CHANGE(%):
1.61
PREV:
0.9300
LOW:
0.9200
BID:
0.9300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/170.95000.95000.92000.945087,3670
11/23/170.93000.95500.91700.9300289,6120
11/22/170.94000.95000.92500.95001,160,5210
11/21/170.92000.93500.91500.92501,002,7090
11/20/170.93000.93500.92500.9350285,3890
11/17/170.93000.93500.92000.9300168,1730
11/16/170.92000.94000.91000.9400398,3990
11/15/170.99500.99500.92500.9500469,3620
11/14/170.96000.98500.96000.9700244,8610
11/13/170.94500.97000.94000.9700476,2200
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.54 - 1.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23