IMDImdex Ltd08/16/19 16:10
LAST:

 1.205
CHANGE:
 0.06
OPEN:
1.240
HIGH:
1.270
ASK:
1.210
VOLUME:
229,236
CHANGE(%):
4.37
PREV:
1.260
LOW:
1.197
BID:
1.205
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/191.2401.2701.1971.205229,2360
08/15/191.2751.2751.2451.260251,8070
08/14/191.3001.3451.2901.300475,5290
08/13/191.2901.3051.2851.290449,3580
08/12/191.3251.3301.2901.3001,274,4640
08/09/191.2901.3501.2651.340420,6240
08/08/191.2451.2851.2401.285134,6680
08/07/191.2401.2701.2401.245234,7460
08/06/191.2351.2701.2201.240428,2470
08/05/191.3501.3501.2401.3001,328,1140
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.91 - 1.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83