IMDImdex Ltd05/20/19 16:10
LAST:

 1.060		CHANGE:
 0.01		OPEN:
1.075		HIGH:
1.075		ASK:
1.060		VOLUME:
385,706
CHANGE(%):
0.47		PREV:
1.065		LOW:
1.040		BID:
1.040		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/191.0751.0751.0401.060385,7060
05/17/191.0751.0801.0571.0654,890,8300
05/16/191.0401.0651.0351.0604,834,6570
05/15/191.0051.0401.0001.0301,247,6450
05/14/191.0501.0501.0051.020379,3070
05/13/191.0651.0701.0551.0551,265,8940
05/10/191.0501.0621.0451.045659,3480
05/09/191.0701.0801.0501.0601,713,9310
05/08/191.0501.0751.0401.075219,0040
05/07/191.0201.0621.0201.050147,6170
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.91 - 1.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83