IMDImdex Ltd06/21/18 16:10
LAST:

 1.270		CHANGE:
 0.02		OPEN:
1.250		HIGH:
1.285		ASK:
1.275		VOLUME:
537,917
CHANGE(%):
1.60		PREV:
1.250		LOW:
1.242		BID:
1.270		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/181.2501.2851.2421.270537,9170
06/20/181.2251.2501.2221.250736,4720
06/19/181.2751.2751.2201.220142,4340
06/18/181.2701.2851.2371.260349,8130
06/15/181.2351.2851.2301.285806,3390
06/14/181.2201.2501.2001.215619,7860
06/13/181.1751.2701.0851.2401,067,1080
06/12/181.2401.2401.2201.220431,6640
06/08/181.2551.2601.2401.250167,5930
06/07/181.2701.2701.2501.255103,9430
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.67 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83