IMDImdex Ltd01/20/17 16:10
LAST:

 0.6700
CHANGE:
 0.03
OPEN:
0.7050
HIGH:
0.7050
ASK:
0.6750
VOLUME:
724,559
CHANGE(%):
4.29
PREV:
0.7000
LOW:
0.6650
BID:
0.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.70500.70500.66500.6700724,5590
01/19/170.71000.72000.69700.7000263,6680
01/18/170.68500.71000.68500.6950121,8860
01/17/170.70000.70000.68500.6850381,3170
01/16/170.71000.73000.70500.7150236,0000
01/13/170.73000.75200.70500.7050282,9530
01/12/170.71000.73000.70500.7300615,3960
01/11/170.72500.73000.69000.7000472,2230
01/10/170.69000.72500.68000.69501,074,0800
01/09/170.62000.68000.62000.6700704,6610
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.17 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54770.12
DJI19,793610.31
SP5002,26840.17
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71