IMDImdex Ltd01/22/19 16:10
LAST:

 1.065
CHANGE:
 0.01
OPEN:
1.080
HIGH:
1.085
ASK:
1.110
VOLUME:
315,449
CHANGE(%):
0.93
PREV:
1.075
LOW:
1.057
BID:
1.045
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/191.0801.0851.0571.065315,4490
01/21/191.0401.1201.0401.07586,1750
01/18/191.0401.0401.0221.040202,8340
01/17/191.0651.0651.0301.040933,0140
01/16/191.0501.0601.0251.055310,2560
01/15/191.0301.0551.0151.04097,4090
01/14/191.0701.0701.0401.045231,2220
01/11/191.0401.1001.0201.055685,0300
01/10/191.0501.0601.0351.0501,469,9260
01/09/191.0351.0751.0051.050473,9860
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.93 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83