IMDImdex Ltd09/26/16 16:10
LAST:

 0.5950
CHANGE:
 0.01
OPEN:
0.6050
HIGH:
0.6050
ASK:
0.5950
VOLUME:
202,130
CHANGE(%):
0.83
PREV:
0.6000
LOW:
0.5870
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.60500.60500.58700.5950202,1300
09/23/160.61000.62000.59500.6000209,7920
09/22/160.58000.63000.58000.6300926,7170
09/21/160.58000.60500.58000.59503,473,2870
09/20/160.56500.60000.56500.6000694,5330
09/19/160.56000.57000.56000.5650142,9130
09/16/160.55000.57500.54500.56502,057,3890
09/15/160.53500.54500.53500.5400350,7500
09/14/160.53000.53500.51000.5350308,1660
09/13/160.54000.56500.52700.5450340,5980
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.17 - 0.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,635910.55
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5872691.15