IMDImdex Ltd01/16/18 16:10
LAST:

 1.110
CHANGE:
 0.04
OPEN:
1.090
HIGH:
1.137
ASK:
1.120
VOLUME:
1,515,402
CHANGE(%):
3.26
PREV:
1.075
LOW:
1.080
BID:
1.095
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/181.0901.1371.0801.1101,515,4020
01/15/181.0001.0750.9951.075426,0270
01/12/181.0101.0250.9921.000219,6030
01/11/181.0401.0451.0101.01061,7380
01/10/181.0401.0601.0201.045146,8740
01/09/181.0301.0521.0301.045215,2510
01/08/181.0101.0300.9801.030245,4290
01/05/181.0301.0451.0051.0102,107,3460
01/04/181.0401.0521.0351.040235,2500
01/03/181.0401.0551.0401.050977,0800
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.57 - 1.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23