IMDImdex Ltd04/07/20 16:10
LAST:

 0.8600
CHANGE:
 0.04
OPEN:
0.8550
HIGH:
0.9450
ASK:
0.9400
VOLUME:
3,489,511
CHANGE(%):
4.88
PREV:
0.8200
LOW:
0.8350
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/200.85500.94500.83500.86003,489,5110
04/06/200.86000.86500.80000.82001,118,2510
04/03/200.86500.88000.81500.8400680,0200
04/02/200.81500.84000.77500.81001,915,8590
04/01/200.90000.90000.80500.82001,075,3800
03/31/200.86500.93000.83000.89001,806,8400
03/30/200.85500.86000.79500.83001,012,5910
03/27/200.87000.90500.81000.89003,399,0820
03/26/200.81500.85000.79000.85001,354,3090
03/25/200.82000.86500.76000.80001,767,2510
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.76 - 1.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83