IMDImdex Ltd12/06/16 16:10
LAST:

 0.5400
CHANGE:
 0.00
OPEN:
0.5600
HIGH:
0.5600
ASK:
0.5600
VOLUME:
20,788
CHANGE(%):
0.00
PREV:
0.5400
LOW:
0.5400
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.56000.56000.54000.540020,7880
12/05/160.54000.55000.54000.54007,780,4310
12/02/160.56000.57500.56000.5650116,0810
12/01/160.57500.58500.57000.580098,4250
11/30/160.57000.58500.56000.5800552,9850
11/29/160.56000.57500.55000.5750123,8990
11/28/160.54000.57500.54000.575061,0530
11/25/160.55000.57000.54500.550086,6260
11/24/160.55200.55500.54000.5550117,7380
11/23/160.56500.57000.54500.5600101,2200
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.17 - 0.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,21600.00
SP5002,205130.58
DAX10,726410.39
FTSE6,75360.10
NI22518,361860.47
CAC404,605310.67
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75