IMDImdex Ltd10/21/19 16:10
LAST:

 1.390
CHANGE:
 0.01
OPEN:
1.400
HIGH:
1.412
ASK:
1.400
VOLUME:
330,889
CHANGE(%):
0.36
PREV:
1.385
LOW:
1.390
BID:
1.365
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/191.4001.4121.3901.390330,8890
10/18/191.4151.4151.3701.3854,261,4550
10/17/191.4501.4501.4001.4101,129,5160
10/16/191.4551.5151.4401.4701,927,6790
10/15/191.4651.4651.4301.455913,5430
10/14/191.4101.4701.4001.470835,7320
10/11/191.4801.4851.3821.4251,471,2180
10/10/191.4201.4751.4201.4401,906,8810
10/09/191.4701.4701.4321.455729,8260
10/08/191.3851.5121.3851.4551,568,1520
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.91 - 1.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83