IMDImdex Ltd06/27/17 15:59
LAST:

 0.7100
CHANGE:
 0.01
OPEN:
0.7200
HIGH:
0.7200
ASK:
0.7200
VOLUME:
134,376
CHANGE(%):
0.71
PREV:
0.7050
LOW:
0.7050
BID:
0.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.72000.72000.70500.7100134,3760
06/26/170.70000.71000.70000.7050185,4040
06/23/170.70500.71000.69000.7100257,4570
06/22/170.71000.71500.70500.71001,068,8720
06/21/170.71000.72000.71000.7200256,9060
06/20/170.71000.73000.70200.7200309,1060
06/19/170.72000.72000.70000.7000457,7240
06/16/170.69500.74000.69000.7200657,7570
06/15/170.68000.70000.67000.6950452,4010
06/14/170.65500.69000.65000.68001,720,7010
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.20 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12