IDAINDIANA RESOURCES LIMITED09/27/16 11:21
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1300
ASK:
0.1250
VOLUME:
266,565
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1200
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.12000.13000.12000.1250266,5650
09/26/160.12000.12000.12000.1200262,5780
09/23/160.12000.12000.11500.1150165,0000
09/22/160.12000.12000.11500.115057,0000
09/21/160.11500.11500.11000.110021,9640
09/20/160.11500.11500.11000.1150114,0000
09/19/160.12000.12000.12000.120020,0000
09/16/160.11000.12500.11000.1200185,7530
09/15/160.12000.12000.11500.1150258,7750
09/14/160.12000.12000.11500.1200121,4980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,304-900.86
FTSE6,800-180.27
NI22516,6841390.84
CAC404,383-250.56
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09