IDAINDIANA RESOURCES LIMITED04/20/18 10:59
LAST:

 0.0500		CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.0540		VOLUME:
5,000
CHANGE(%):
0.00		PREV:
0.0500		LOW:
0.0500		BID:
0.0500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.05000.05000.05000.05005,0000
04/19/180.05000.05000.05000.0500180
04/18/180.05000.05000.05000.050015,5320
04/17/180.05200.05200.05000.0500161,0070
04/16/180.05100.05200.05100.0520100,4960
04/13/180.05100.05100.05100.0510204,2950
04/12/180.05600.05600.05200.052022,6810
04/11/180.05600.05600.05600.05606,2230
04/10/180.05600.05600.05600.05605,0360
04/09/180.05600.05600.05600.05601,1600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23