IDAINDIANA RESOURCES LIMITED07/10/20 16:10
LAST:

 0.0480
CHANGE:
 0.00
OPEN:
0.0460
HIGH:
0.0480
ASK:
0.0480
VOLUME:
1,007,103
CHANGE(%):
0.00
PREV:
0.0480
LOW:
0.0450
BID:
0.0440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.04600.04800.04500.04801,007,1030
07/09/200.04500.04900.04500.0480859,3630
07/08/200.04500.04800.04300.04501,262,0630
07/07/200.04500.04500.04200.0420768,9030
07/06/200.04300.04300.04000.0430840,3000
07/03/200.03500.04300.03500.04302,275,2170
07/02/200.03400.03400.03400.034016,8320
07/01/200.03300.03300.03300.033053,1430
06/30/200.03300.03300.03300.033000
06/29/200.03300.03300.03300.0330379,0860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83