IDAINDIANA RESOURCES LIMITED09/22/17 11:53
LAST:

 0.0570
CHANGE:
 0.00
OPEN:
0.0570
HIGH:
0.0570
ASK:
0.0550
VOLUME:
200
CHANGE(%):
5.00
PREV:
0.0600
LOW:
0.0570
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.05700.05700.05700.05702000
09/21/170.06000.06000.06000.060000
09/20/170.06000.06000.06000.0600118,6590
09/19/170.06000.06200.06000.0600164,0000
09/18/170.06200.06200.06200.062000
09/15/170.06200.06200.06200.062026,0000
09/14/170.06000.06000.06000.06008,0000
09/13/170.06100.06200.06000.0600110,7280
09/12/170.06200.06200.06100.0620139,8380
09/11/170.06400.06400.06000.060012,3360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82