IDA07/18/2025
LAST:

 0.0880
CHANGE:
 0.00
OPEN:
0.0890
HIGH:
0.0920
ASK:
0.0900
VOLUME:
1,420,687
CHANGE(%):
1.12
PREV:
0.0890
LOW:
0.0880
BID:
0.0860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.08800.08800.08500.0860327,7520
07/11/250.08700.08800.08600.0880382,2350
07/10/250.08500.08700.08400.0870555,8720
07/09/250.08600.08600.08400.086089,6880
07/08/250.08600.08600.08400.0860480,9350
07/07/250.08700.08900.08300.0830972,6870
07/04/250.08500.08800.08400.08701,644,7700
07/03/250.08400.08500.08300.0850293,2370
07/02/250.08400.08400.08400.0840131,3930
07/01/250.08400.08500.08100.0840641,4440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29