IDAINDIANA RESOURCES LIMITED05/23/2017
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1150
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.1050
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.10500.10500.10500.105000
05/22/170.11000.11000.10500.1050168,3020
05/19/170.11000.11000.11000.110000
05/18/170.11000.11000.11000.11007,6000
05/17/170.11500.11500.11500.1150100,0000
05/16/170.12000.12000.12000.120057,8570
05/15/170.12000.12000.12000.1200107,1430
05/12/170.11000.11000.11000.110019,4890
05/11/170.11000.11000.11000.110017,8090
05/10/170.11000.11000.11000.110000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,129-40.07
DJI20,929340.16
SP5002,39620.10
DAX12,659390.31
FTSE7,50040.05
NI22519,613-650.33
CAC405,351280.52
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05