IDAINDIANA RESOURCES LIMITED12/08/2016
LAST:

 0.0840
CHANGE:
 0.00
OPEN:
0.0840
HIGH:
0.0840
ASK:
0.0900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0840
LOW:
0.0840
BID:
0.0840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.08400.08400.08400.084000
12/07/160.08400.08400.08400.084099,6960
12/06/160.08800.08800.08500.085090,5530
12/05/160.08800.08800.08800.0880115,6000
12/02/160.08800.09000.08800.0890225,5340
12/01/160.08300.08300.08300.083034,0000
11/30/160.08300.08300.08300.083000
11/29/160.08300.08300.08300.0830199,1980
11/28/160.08500.08500.08300.083012,5000
11/25/160.08500.08500.08500.0850200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,408150.27
DJI19,622720.37
SP5002,24650.20
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27