IDAINDIANA RESOURCES LIMITED06/22/18 13:39
LAST:

 0.0640
CHANGE:
 0.00
OPEN:
0.0640
HIGH:
0.0640
ASK:
0.0650
VOLUME:
8,996
CHANGE(%):
0.00
PREV:
0.0640
LOW:
0.0640
BID:
0.0640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.06400.06400.06400.06408,9960
06/21/180.06500.06500.06400.064025,4850
06/20/180.06500.06500.06400.0640124,5380
06/19/180.06500.06500.06400.0640139,6270
06/18/180.06300.06300.06300.063037,2580
06/15/180.06300.06500.06300.0650310,3130
06/14/180.06700.06700.06500.0650200,0000
06/13/180.06500.06500.06500.065020,0000
06/12/180.06700.06700.06300.063080,9500
06/08/180.06700.06700.06700.067018,2630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83