IDAINDIANA RESOURCES LIMITED07/27/2017
LAST:

 0.0680
CHANGE:
 0.00
OPEN:
0.0680
HIGH:
0.0680
ASK:
0.0680
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0680
LOW:
0.0680
BID:
0.0620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.06800.06800.06800.068000
07/26/170.06800.06800.06800.06805,0000
07/25/170.06800.06800.06800.068034,3300
07/24/170.06600.06600.06500.065048,3350
07/21/170.06600.06600.06600.06606,9520
07/20/170.06800.06800.06600.068054,3420
07/19/170.06600.06600.06600.06604,6600
07/18/170.06600.06600.06600.06602400
07/17/170.06600.06600.06600.06605,1070
07/14/170.07300.07300.07300.073044,2070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71