IDAINDIANA RESOURCES LIMITED10/23/19 11:47
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0240
ASK:
0.0240
VOLUME:
300,000
CHANGE(%):
4.00
PREV:
0.0250
LOW:
0.0240
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/190.02400.02400.02400.0240300,0000
10/22/190.02500.02500.02500.025000
10/21/190.02400.02500.02400.0250348,4460
10/18/190.02500.02500.02400.0240755,5390
10/17/190.02400.02600.02400.0250377,5100
10/16/190.02500.02500.02500.025000
10/15/190.02500.02500.02500.025068,2790
10/14/190.02500.02500.02500.0250487,7210
10/11/190.02500.02500.02500.0250294,0000
10/10/190.02500.02500.02500.025000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83