ILUKOQIluka Resources Limited10/15/2019
LAST:

 5.370
CHANGE:
 0.00
OPEN:
5.370
HIGH:
5.370
ASK:
5.480
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.370
LOW:
5.370
BID:
5.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/195.3705.3705.3705.37000
10/14/195.3705.3705.3705.3702330
10/11/195.6505.6505.6505.65000
10/10/195.6505.6505.6505.65000
10/09/195.6505.6505.6505.65000
10/08/195.6505.6505.6505.65000
10/07/195.6505.6505.6505.65000
10/04/195.6505.6505.6505.65000
10/03/195.6505.6505.6505.65000
10/02/195.6505.6505.6505.6502330
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 5.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83