EODData

MEMBERSHIP REGISTER LOG IN

ASX, INV:

22 Oct 2025
LAST:

0.1150

CHANGE:
 0.00		OPEN:
0.1150		HIGH:
0.1150		ASK:
0.1500		VOLUME:
0
CHG(%):
0.00		PREV:
0.1150		LOW:
0.1150		BID:
0.0960		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.11500.11500.11500.11500
21 Oct 250.11500.11500.11500.11500
20 Oct 250.11500.11500.11500.11500
17 Oct 250.11500.11500.11500.11500
16 Oct 250.11500.11500.11500.11500
15 Oct 250.11500.11500.11500.11500
14 Oct 250.11500.11500.11500.115022.8K
13 Oct 250.12000.12000.12000.1200244
10 Oct 250.13500.13500.12000.120085.0K
09 Oct 250.13500.13500.13500.13500

COMPANY PROFILE

Name:
About:InvestSMART Group Limited provides financial services and products to retail investors in Australia. It offers fund management, wealth management, and personal insurance products. The company was formerly known as Australasian Wealth Investments Limited and changed its name to InvestSMART Group Limited in May 2016. The company was founded in 1999 and is based in Sydney, Australia.
Address:66 Clarence Street, Sydney, NSW, Australia, 2000
Website:https://www.investsmart.com.au
ISIN:AU000000INV5
FIGI:BBG000C097N5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
EPS Ratio:0.66 
Price to Book:3.14 
Price to Sales:1.95 
EBITDA:439.4K 
Shares:142.73M 
Market Cap:16.41M 

TECHNICAL INDICATORS

MA5:0.120.0%
MA10:0.124.3%
MA20:0.1312.3%
MA50:0.1421.0%
MA100:0.1312.3%
MA200:0.126.8%
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.18 
ATR:0.00 
Week High:0.120.0%
Week Low:0.120.0%
Month High:0.1421.7%
Month Low:0.126.8%
Year High:0.1639.1%
Year Low:0.1015.0%
Volatility:10.29 

RECENT SPLITS

Date Ratio
18 Feb 20041-1

RECENT DIVIDENDS

Date Amount
03 Aug 2001$0.01
20 Feb 2001$0.01