EODData

MEMBERSHIP REGISTER LOG IN

ASX, INV: InvestSMART Group Ltd.

21 May 2026
LAST:

0.1350

CHANGE:
 0.05		OPEN:
0.1450		HIGH:
0.1500		ASK:
0.1500		VOLUME:
178.0K
CHG(%):
58.82		PREV:
0.0850		LOW:
0.1250		BID:
0.0960		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.14500.15000.12500.1350178.0K
20 May 260.08500.08500.08500.0850100.0K
19 May 260.08100.08500.08000.085051.3K
18 May 260.08300.08300.08300.08300
15 May 260.08300.08300.08300.08300
14 May 260.08300.08300.08300.08300
13 May 260.08300.08300.08300.08300
12 May 260.08300.08300.08300.08300
11 May 260.08300.08300.08300.08300
08 May 260.08300.08300.08300.08300

PROFILE

Name:InvestSMART Group Ltd.
About:InvestSMART Group Limited provides financial services and products to retail investors in Australia. It offers fund management, wealth management, and personal insurance products. The company was formerly known as Australasian Wealth Investments Limited and changed its name to InvestSMART Group Limited in May 2016. The company was founded in 1999 and is based in Sydney, Australia.
Address:66 Clarence Street, Sydney, NSW, Australia, 2000
Website:https://www.investsmart.com.au
ISIN:AU000000INV5
FIGI:BBG000C097N5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.22 
Price to Sales:1.67 
Price to Book:2.17 
Profit Margin:0.02 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:0.42 
Revenue:10.23M 
EBITDA:439.4K 
Shares:142.14M 
Market Cap:19.19M 

TECHNICAL INDICATORS

MA5:0.0943.3%
MA10:0.0952.4%
MA20:0.0957.3%
MA50:0.0945.0%
MA100:0.1031.6%
MA200:0.1216.8%
STO9:77.61
STO14:77.61
MTM14:0.05
ROC14:0.63 
ATR:0.01 
Week High:0.1511.1%
Week Low:0.0868.8%
Month High:0.1511.1%
Month Low:0.0816.8%
Year High:0.1618.5%
Year Low:0.0868.8%
Volatility:23.05 

RECENT SPLITS

Date Ratio
18 Feb 20041-1

RECENT DIVIDENDS

Date Amount
03 Aug 2001$0.01
20 Feb 2001$0.01