INVInvestorInfo Ltd11/17/17 15:49
LAST:

 0.3250
CHANGE:
 0.01
OPEN:
0.3300
HIGH:
0.3400
ASK:
0.3250
VOLUME:
185,801
CHANGE(%):
3.17
PREV:
0.3150
LOW:
0.3250
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.33000.34000.32500.3250185,8010
11/16/170.29500.31500.29500.315033,2940
11/15/170.28000.29500.28000.295045,2090
11/14/170.26000.29500.26000.2850171,9470
11/13/170.26000.26000.26000.2600135,0000
11/10/170.25000.27000.23500.2700193,4990
11/09/170.23000.23000.23000.230035,0000
11/08/170.22000.22000.22000.220000
11/07/170.22000.22000.22000.220000
11/06/170.22000.22000.22000.220000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23