INVInvestorInfo Ltd05/21/18 10:04
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.2000
VOLUME:
38,000
CHANGE(%):
2.63
PREV:
0.1900
LOW:
0.1850
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/180.18500.18500.18500.185038,0000
05/18/180.21000.21000.19000.190012,5000
05/17/180.20500.20500.20500.205000
05/16/180.21000.21000.20500.205029,0000
05/15/180.22000.22000.22000.220000
05/14/180.20000.22000.20000.220085,0030
05/11/180.20000.21000.20000.200075,0000
05/10/180.21500.21500.20000.200059,5000
05/09/180.23000.23000.23000.230000
05/08/180.23000.23000.23000.230000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83