EODData

MEMBERSHIP REGISTER LOG IN

ASX, IEQ:

16 Sep 2025
LAST:

0.0400

CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0400		VOLUME:
0
CHG(%):
0.00		PREV:
0.0400		LOW:
0.0400		BID:
0.0120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 250.04000.04000.04000.04000
15 Sep 250.04000.04000.04000.04000
12 Sep 250.04000.04000.04000.04000
11 Sep 250.04000.04000.04000.04000
10 Sep 250.04000.04000.04000.04000
09 Sep 250.04000.04000.04000.04000
08 Sep 250.04000.04000.04000.04000
05 Sep 250.04000.04000.04000.04000
04 Sep 250.04000.04000.04000.04000
03 Sep 250.04000.04000.04000.04000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.04
MA50:0.04
MA100:0.04
MA200:0.04
Week High:0.04
Week Low:0.04
Month High:0.04
Month Low:0.04
Year High:0.04
Year Low:0.04

RECENT SPLITS

Date Ratio
30 Jul 20011-8