IKOiShares MSCI South Korea11/24/17 16:10
LAST:

 101.4
CHANGE:
 0.15
OPEN:
101.0
HIGH:
101.6
ASK:
101.4
VOLUME:
751
CHANGE(%):
0.15
PREV:
101.2
LOW:
101.0
BID:
100.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/17101.0101.6101.0101.47510
11/23/17101.8101.8101.0101.25980
11/22/17101.5102.1101.5101.81,3270
11/21/17101.0101.1100.8101.14140
11/20/17100.8101.2100.3100.49520
11/17/17101.0101.6100.8100.86310
11/16/1798.699.598.699.43860
11/15/1797.698.297.598.23,3480
11/14/1797.597.997.597.67740
11/13/1798.098.097.097.16230
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:70.70 - 102.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23