IKOiShares MSCI South Korea11/20/19 13:47
LAST:

 88.60
CHANGE:
 1.19
OPEN:
89.02
HIGH:
90.49
ASK:
90.49
VOLUME:
8,614
CHANGE(%):
1.33
PREV:
89.79
LOW:
88.60
BID:
74.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1989.0290.4988.6088.608,6140
11/19/1990.5090.5089.0189.794730
11/18/1989.9190.0889.8689.867860
11/15/1988.5390.6288.5390.468470
11/14/1987.0088.6186.7488.611,3020
11/13/1988.7088.7087.6087.603440
11/12/1988.7688.7687.6388.454840
11/11/1991.8791.8788.0588.051,0860
11/08/1989.4589.4588.9588.956840
11/07/1988.8589.4588.2589.301,4710
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:75.05 - 92.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83