IKOiShares MSCI South Korea05/21/18 13:49
LAST:

 97.59
CHANGE:
 0.19
OPEN:
98.21
HIGH:
98.21
ASK:
99.80
VOLUME:
542
CHANGE(%):
0.19
PREV:
97.78
LOW:
97.59
BID:
97.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1898.2198.2197.5997.595420
05/18/1897.9798.0297.7097.781,3680
05/17/1899.0999.0997.5897.581,2150
05/16/1898.9398.9398.4798.936630
05/15/1898.8898.8897.8697.898310
05/14/1898.6699.1598.6698.886570
05/11/18100.18100.1899.2099.255420
05/10/1898.4098.7898.4098.501,3610
05/09/1898.6198.6897.7798.403950
05/08/1899.6899.6898.5398.563,4820
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:83.20 - 102.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83