IKOiShares MSCI South Korea01/20/17 14:58
LAST:

 74.81
CHANGE:
 0.16
OPEN:
74.07
HIGH:
74.81
ASK:
74.94
VOLUME:
788
CHANGE(%):
0.21
PREV:
74.97
LOW:
74.07
BID:
72.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1774.0774.8174.0774.817880
01/19/1775.9075.9074.8374.972010
01/18/1775.1275.5275.1275.258390
01/17/1775.0675.4874.8575.412,0200
01/16/1775.7275.9774.8475.064840
01/13/1776.0376.0375.1275.492,5020
01/12/1775.3776.2675.3575.381,0540
01/11/1774.5075.6774.5075.675740
01/10/1774.2474.4873.9574.064820
01/09/1774.3574.3574.2074.246150
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:64.50 - 77.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71