EODData

MEMBERSHIP REGISTER LOG IN

ASX, IKO:

13 Oct 2026
LAST:

231.1

CHANGE:
 20.11		OPEN:
251.0		HIGH:
251.0		ASK:
91.6		VOLUME:
17.1K
CHG(%):
8.00		PREV:
251.2		LOW:
229.8		BID:
89.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 26251.0251.0229.8231.117.1K
12 Oct 26256.3259.2248.6251.26.3K
09 Oct 26256.0256.0252.2253.74.4K
08 Oct 26266.0266.6258.9261.22.2K
07 Oct 26268.5270.8265.9266.02.9K
06 Oct 26274.7276.4268.0268.52.8K
05 Oct 26273.3276.9273.3275.34.6K
02 Oct 26268.7270.5266.2270.53.1K
01 Oct 26264.4267.5260.5267.04.6K
30 Sep 26265.5267.0262.1264.11.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.17 
Price to Book:4.00 
EPS Ratio:24.22 
Shares:57.75M 
Market Cap:13.347B 

TECHNICAL INDICATORS

MA5:252.659.3%
MA10:260.8712.9%
MA20:259.8712.4%
MA50:253.499.7%
MA100:262.5513.6%
MA200:233.571.1%
RSI14:23.22 
WPR14:-100.00 
MTM14:-30.89
ROC14:-0.12 
ATR:7.45 
Week High:276.3819.6%
Week Low:229.800.6%
Month High:276.9019.8%
Month Low:229.801.1%
Year High:329.8842.7%
Year Low:127.0581.9%
Volatility:19.57