EODData

MEMBERSHIP REGISTER LOG IN

ASX, IKO:

30 Oct 2026
LAST:

220.4

CHANGE:
 9.11		OPEN:
224.0		HIGH:
224.0		ASK:
91.6		VOLUME:
9.8K
CHG(%):
3.97		PREV:
229.6		LOW:
216.1		BID:
89.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 26224.0224.0216.1220.49.8K
29 Oct 26232.0233.5224.8229.68.1K
28 Oct 26223.1231.0222.9229.89.8K
27 Oct 26217.7223.6217.7220.95.4K
26 Oct 26215.0216.4212.9213.77.5K
23 Oct 26212.9214.6207.7212.57.1K
22 Oct 26221.3222.8216.1216.95.8K
21 Oct 26219.6226.2219.6222.54.2K
20 Oct 26224.9226.6216.0216.74.2K
19 Oct 26225.0225.0212.6224.215.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.17 
Price to Book:4.00 
EPS Ratio:24.22 
Shares:57.75M 
Market Cap:12.73B 

TECHNICAL INDICATORS

MA5:222.871.1%
MA10:220.710.1%
MA20:234.626.4%
MA50:247.8612.4%
MA100:253.4515.0%
MA200:237.217.6%
STO9:37.81
STO14:20.64
RSI14:35.19 
WPR14:-65.37
MTM14:-10.67
ROC14:-0.05 
ATR:11.14 
Week High:233.505.9%
Week Low:207.726.1%
Month High:276.9025.6%
Month Low:207.727.6%
Year High:329.8849.6%
Year Low:138.0059.7%
Volatility:30.93