IKOiShares MSCI South Korea09/23/16 14:50
LAST:

 75.90
CHANGE:
 0.13
OPEN:
75.98
HIGH:
75.98
ASK:
76.02
VOLUME:
1,080
CHANGE(%):
0.17
PREV:
76.03
LOW:
75.86
BID:
75.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1675.9875.9875.8675.901,0800
09/22/1676.2876.2876.0376.036810
09/21/1674.8574.9874.8574.937200
09/20/1674.1274.5074.1274.461,5250
09/19/1674.0074.4674.0074.123660
09/16/1674.0074.1774.0074.163980
09/15/1673.7573.8873.7573.768360
09/14/1673.6073.7773.6073.702,2650
09/13/1674.8674.8674.2074.382,1540
09/12/1674.4074.9874.4074.491,4520
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:64.50 - 77.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31