IKOiShares MSCI South Korea09/25/17 14:27
LAST:

 87.15
CHANGE:
 0.19
OPEN:
87.30
HIGH:
87.30
ASK:
88.50
VOLUME:
526
CHANGE(%):
0.22
PREV:
86.96
LOW:
87.15
BID:
85.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1787.3087.3087.1587.155260
09/22/1787.7887.7886.9686.961,3060
09/21/1786.8887.6286.8887.623630
09/20/1787.5087.6587.2187.531,2460
09/19/1788.0088.0887.8087.804,6780
09/18/1787.0187.5286.8687.504,3350
09/15/1785.1585.9085.1585.901,6010
09/14/1785.6085.6084.9584.952,1220
09/13/1785.0085.7085.0085.701,4610
09/12/1785.0585.4085.0085.005600
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:69.39 - 92.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,355-430.21
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,436-640.23