IKOiShares MSCI South Korea Capped07/08/20 15:32
LAST:

 85.00
CHANGE:
 0.01
OPEN:
84.96
HIGH:
85.09
ASK:
91.00
VOLUME:
3,197
CHANGE(%):
0.01
PREV:
85.01
LOW:
84.51
BID:
84.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2084.9685.0984.5185.003,1970
07/07/2085.8486.1385.0185.012,8070
07/06/2084.2485.8784.2485.791,2660
07/03/2084.6184.6183.8484.3413,0280
07/02/2083.7084.0083.0783.891,7500
07/01/2085.0185.0182.4083.548,9750
06/30/2084.8486.4484.8485.879400
06/29/2085.0085.4384.3084.304900
06/26/2085.3286.7385.3286.731,6420
06/25/2085.8285.8284.7184.711,2620
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:65.00 - 95.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810100.58
BDI1,200494.26
HSI30,063-2530.83