IKOiShares MSCI South Korea12/02/16 15:49
LAST:

 71.42
CHANGE:
 1.09
OPEN:
72.35
HIGH:
72.35
ASK:
71.90
VOLUME:
26,972
CHANGE(%):
1.50
PREV:
72.51
LOW:
71.39
BID:
71.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1672.3572.3571.3971.4226,9720
12/01/1672.9472.9472.2372.516910
11/30/1671.8571.9871.7971.794,7730
11/29/1671.3771.3971.2071.226,7120
11/28/1671.1271.7471.1271.748570
11/25/1670.7071.5870.7071.1016,1350
11/24/1672.0472.0471.3371.471,9420
11/23/1671.9172.2071.7272.043,3500
11/22/1671.4071.7571.4071.755,2410
11/21/1670.6271.4670.6271.401,4580
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:64.50 - 77.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,319-1070.58
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,617520.23