IKOiShares MSCI South Korea05/21/19 15:53
LAST:

 81.75
CHANGE:
 0.75
OPEN:
81.52
HIGH:
81.84
ASK:
88.21
VOLUME:
1,925
CHANGE(%):
0.93
PREV:
81.00
LOW:
81.52
BID:
80.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1981.5281.8481.5281.751,9250
05/20/1981.9181.9181.0081.008870
05/17/1982.1182.1181.4081.407060
05/16/1983.1783.1782.0082.005930
05/15/1982.3083.1881.8583.181,1700
05/14/1981.7382.6781.7381.871,0070
05/13/1982.8083.5782.2282.221,2780
05/10/1983.5383.7883.4583.451,2120
05/09/1985.6685.9883.9283.921,3800
05/08/1985.9686.8985.9686.761,4160
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:80.48 - 99.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83