IKO06/24/2025
LAST:

 113.6
CHANGE:
 3.70
OPEN:
110.0
HIGH:
113.7
ASK:
115.0
VOLUME:
4,047
CHANGE(%):
3.37
PREV:
109.9
LOW:
110.0
BID:
113.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25113.3114.3112.6112.62,2780
07/10/25112.2114.3112.2113.82,5810
07/09/25112.0112.4111.4112.23,6610
07/08/25111.0112.6111.0112.43,7000
07/07/25110.2111.7109.9111.66,5680
07/04/25112.7112.7110.1110.22,6360
07/03/25110.5112.4110.5112.24,0490
07/02/25111.0111.0109.2110.46,2050
07/01/25111.3113.5111.3111.84,2840
06/30/25112.3113.9112.3113.27,3430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46