EODData

MEMBERSHIP REGISTER LOG IN

ASX, IKO:

11 Sep 2026
LAST:

262.0

CHANGE:
 2.36		OPEN:
255.7		HIGH:
262.0		ASK:
91.6		VOLUME:
5.1K
CHG(%):
0.89		PREV:
264.4		LOW:
255.6		BID:
89.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 26255.7262.0255.6262.05.1K
10 Sep 26265.0266.0259.5264.45.4K
09 Sep 26262.9267.0262.7265.01.3K
08 Sep 26264.8270.0262.0262.04.2K
07 Sep 26255.0262.8255.0261.05.6K
04 Sep 26249.0252.4247.5251.61.4K
03 Sep 26250.3250.5242.8246.44.1K
02 Sep 26247.7249.4245.2245.55.4K
01 Sep 26254.0254.2250.6252.91.7K
31 Aug 26246.7252.9243.0251.13.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.13 
Price to Book:4.03 
EPS Ratio:14.25 
Shares:57.75M 
Market Cap:15.131B 

TECHNICAL INDICATORS

MA5:262.860.3%
MA10:256.192.3%
MA20:252.813.6%
MA50:244.817.0%
MA100:261.370.2%
MA200:220.9018.6%
STO9:67.37
STO14:67.37
RSI14:69.84 
WPR14:-15.21 
MTM14:15.33
ROC14:0.06 
ATR:7.45 
Week High:269.993.0%
Week Low:247.465.9%
Month High:269.993.0%
Month Low:228.7318.6%
Year High:329.8825.9%
Year Low:117.92122.2%
Volatility:12.84