IKOiShares MSCI South Korea10/16/18 15:50
LAST:

 86.34		CHANGE:
 0.07		OPEN:
86.64		HIGH:
87.18		ASK:
92.30		VOLUME:
2,277
CHANGE(%):
0.08		PREV:
86.41		LOW:
86.33		BID:
86.37		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1886.6487.1886.3386.342,2770
10/15/1886.3287.2886.3286.413530
10/12/1885.1787.9483.4687.942,2320
10/11/1888.5088.5085.3485.342,0110
10/10/1890.7190.7188.9689.852,8750
10/09/1891.6891.6890.7190.714220
10/08/1890.7192.2190.7191.827160
10/05/1892.5892.5891.5591.553110
10/04/1893.2693.2892.0092.111,5900
10/03/1892.0194.0192.0193.041,1600
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:83.46 - 102.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83