IKOiShares MSCI South Korea01/19/18 15:23
LAST:

 96.60
CHANGE:
 0.55
OPEN:
97.11
HIGH:
97.11
ASK:
98.09
VOLUME:
447
CHANGE(%):
0.57
PREV:
97.15
LOW:
96.40
BID:
96.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1897.1197.1196.4096.604470
01/18/1896.5797.7996.5097.159360
01/17/1898.1198.1197.2597.401,1980
01/16/1898.1598.1597.3597.507060
01/15/1897.7298.2897.7298.154120
01/12/1898.0098.0097.2097.724040
01/11/1898.6298.6296.5096.616390
01/10/1898.5098.6297.3598.625100
01/09/18100.36100.3698.2298.501,5950
01/08/1898.3998.4097.7798.403580
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:74.07 - 102.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23