IKOiShares MSCI South Korea Capped04/02/20 15:43
LAST:

 75.91		CHANGE:
 1.54		OPEN:
74.55		HIGH:
75.94		ASK:
77.88		VOLUME:
1,317
CHANGE(%):
1.99		PREV:
77.45		LOW:
74.04		BID:
71.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/2074.5575.9474.0475.911,3170
04/01/2077.7078.5877.4577.451,1020
03/31/2077.5378.1876.6776.671,7160
03/30/2075.6777.1074.0676.506,5200
03/27/2080.2581.2877.3877.5099,0360
03/26/2079.5580.2679.0079.961,8320
03/25/2074.1477.0074.1475.252,8800
03/24/2067.6071.0067.6070.851,4520
03/23/2068.9168.9165.0067.911,3120
03/20/2068.6070.2867.6070.032,2390
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:65.00 - 95.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83