IKOiShares MSCI South Korea07/23/18 14:36
LAST:

 88.71
CHANGE:
 0.30
OPEN:
89.00
HIGH:
89.00
ASK:
91.00
VOLUME:
1,242
CHANGE(%):
0.34
PREV:
89.01
LOW:
88.33
BID:
87.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/1889.0089.0088.3388.711,2420
07/20/1889.0989.4088.7689.011,0330
07/19/1889.2089.2988.5689.261,7380
07/18/1890.3690.3689.5789.697680
07/17/1888.7989.8088.7989.771380
07/16/1889.4889.7388.8688.867030
07/13/1889.5590.4189.5590.005910
07/12/1888.9689.7788.9689.716080
07/11/1888.3089.6188.3089.324810
07/10/1890.6190.6189.2289.303520
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:83.20 - 102.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83