IKOiShares MSCI South Korea05/24/17 13:12
LAST:

 89.50
CHANGE:
 0.22
OPEN:
89.35
HIGH:
89.50
ASK:
95.00
VOLUME:
513
CHANGE(%):
0.25
PREV:
89.72
LOW:
88.89
BID:
82.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1789.3589.5088.8989.505130
05/23/1789.5189.7289.4089.725760
05/22/1789.5889.7389.5489.733730
05/19/1788.4588.7088.4288.703140
05/18/1788.1988.1987.9587.952,0970
05/17/1789.5489.5488.7989.284510
05/16/1789.7589.7589.0889.548720
05/15/1788.6288.9188.6288.911610
05/12/1789.4889.4888.5388.961,7310
05/11/1787.9489.3187.9489.101,2460
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:66.10 - 89.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,632-270.21
FTSE7,509240.32
NI22519,7431300.66
CAC405,341-70.14
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10