IKOiShares MSCI South Korea03/23/17 15:12
LAST:

 81.28
CHANGE:
 0.59
OPEN:
81.84
HIGH:
81.84
ASK:
81.56
VOLUME:
4,713
CHANGE(%):
0.73
PREV:
80.69
LOW:
81.20
BID:
80.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1781.8481.8481.2081.284,7130
03/22/1781.2581.2580.5580.692,2770
03/21/1780.8081.5880.8081.324900
03/20/1779.6879.7179.2679.718150
03/17/1779.1079.6579.1079.591,1780
03/16/1779.1979.9779.0679.071,6960
03/15/1778.7778.8078.6978.741,9700
03/14/1778.1879.1178.1879.074,0540
03/13/1777.3178.5177.3178.517670
03/10/1776.7977.2876.5377.053,1720
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:66.10 - 81.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2481630.85
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,33030.01