EODData

MEMBERSHIP REGISTER LOG IN

ASX, IKO:

18 Aug 2026
LAST:

249.0

CHANGE:
 8.29		OPEN:
258.0		HIGH:
261.7		ASK:
91.6		VOLUME:
8.6K
CHG(%):
3.22		PREV:
257.3		LOW:
249.0		BID:
89.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 26258.0261.7249.0249.08.6K
17 Aug 26256.0257.3253.9257.39.2K
14 Aug 26254.9256.0251.5255.25.8K
13 Aug 26246.6252.5246.6248.06.9K
12 Aug 26235.3244.0235.3241.95.8K
11 Aug 26229.1236.3228.7234.16.7K
10 Aug 26233.4235.6230.5232.35.8K
07 Aug 26232.1235.1228.7231.54.2K
06 Aug 26240.2240.2229.4232.08.1K
05 Aug 26240.0243.0238.9242.711.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.13 
Price to Book:4.03 
EPS Ratio:14.25 
Shares:57.75M 
Market Cap:14.38B 

TECHNICAL INDICATORS

MA5:250.290.5%
MA10:242.412.7%
MA20:235.635.7%
MA50:260.804.7%
MA100:252.351.3%
MA200:211.2617.9%
STO9:57.93
STO14:77.40
RSI14:71.90 
WPR14:-15.99 
MTM14:43.54
ROC14:0.21 
ATR:11.32 
Week High:261.715.1%
Week Low:228.738.9%
Month High:261.715.1%
Month Low:193.6617.9%
Year High:329.8832.5%
Year Low:111.31123.7%
Volatility:60.30