IKOiShares MSCI South Korea07/25/17 15:39
LAST:

 89.91
CHANGE:
 0.60
OPEN:
90.51
HIGH:
90.51
ASK:
91.45
VOLUME:
753
CHANGE(%):
0.66
PREV:
90.51
LOW:
89.91
BID:
85.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1790.5190.5189.9189.917530
07/24/1790.5090.5190.1390.511,8510
07/21/1789.5890.3589.4890.353,8800
07/20/1788.7588.8888.5488.716000
07/19/1788.9588.9588.6588.758860
07/18/1789.7689.7688.7788.954,6920
07/17/1790.0090.0089.5089.521,0110
07/14/1789.7289.7889.2789.626160
07/13/1789.9590.2789.9590.009510
07/12/1788.4688.7388.4688.675250
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:69.39 - 92.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02