EODData

MEMBERSHIP REGISTER LOG IN

ASX, IKO:

16 Jul 2026
LAST:

239.0

CHANGE:
 18.99		OPEN:
243.9		HIGH:
245.0		ASK:
91.6		VOLUME:
7.8K
CHG(%):
7.36		PREV:
258.0		LOW:
236.3		BID:
89.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 26243.9245.0236.3239.07.8K
15 Jul 26250.0259.3250.0258.016.8K
14 Jul 26237.5245.2228.1240.418.1K
13 Jul 26263.2263.2238.5239.713.3K
10 Jul 26258.0266.0258.0263.16.9K
09 Jul 26253.5263.0246.5254.38.7K
08 Jul 26255.0269.2250.4253.47.9K
07 Jul 26278.0278.0253.0261.012.2K
06 Jul 26273.9283.2267.2272.65.7K
03 Jul 26260.0274.6250.5272.99.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.13 
Price to Book:4.03 
EPS Ratio:14.25 
Shares:57.75M 
Market Cap:13.802B 

TECHNICAL INDICATORS

MA5:248.053.8%
MA10:255.456.9%
MA20:277.6716.2%
MA50:281.1117.6%
MA100:244.002.1%
MA200:199.9519.5%
RSI14:31.87 
WPR14:-100.00 
MTM14:-60.07
ROC14:-0.20 
ATR:19.11 
Week High:265.9711.3%
Week Low:228.064.8%
Month High:329.8838.0%
Month Low:228.0619.5%
Year High:329.8838.0%
Year Low:111.01115.3%
Volatility:49.71