IKOiShares MSCI South Korea01/21/19 12:39
LAST:

 86.10
CHANGE:
 0.28
OPEN:
86.17
HIGH:
86.60
ASK:
86.57
VOLUME:
500
CHANGE(%):
0.33
PREV:
85.82
LOW:
86.00
BID:
83.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1986.1786.6086.0086.105000
01/18/1986.5586.5585.6685.826700
01/17/1984.8386.1484.8385.896000
01/16/1984.5285.0684.5284.722720
01/15/1982.7484.4582.7484.445260
01/14/1984.1584.1583.0183.019040
01/11/1984.7284.7283.6583.834940
01/10/1984.3784.3783.5283.711940
01/09/1982.8383.9482.5683.941,0890
01/08/1983.8683.8682.7582.758640
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:80.48 - 101.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83