IEMiShares MSCI Emerging Markets06/15/18 15:59
LAST:

 61.00
CHANGE:
 0.40
OPEN:
60.96
HIGH:
61.18
ASK:
61.11
VOLUME:
25,759
CHANGE(%):
0.66
PREV:
60.60
LOW:
60.96
BID:
60.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1860.9661.1860.9661.0025,7590
06/14/1860.7860.9060.6060.6013,1690
06/13/1860.9661.2260.9661.0144,1100
06/12/1860.7761.1660.7760.9539,6660
06/08/1861.1461.2060.6360.6659,4590
06/07/1861.2061.5861.2061.4521,9060
06/06/1861.1661.1660.8661.1317,5490
06/05/1861.2061.3461.0861.3226,1440
06/04/1861.0161.2561.0061.1425,0050
06/01/1860.4960.9060.4060.8012,1060
FUNDAMENTALS
Sector:
Industry:
52wk range:53.31 - 65.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83