IEMiShares MSCI Emerging Markets01/17/2017
LAST:

 48.76
CHANGE:
 0.21
OPEN:
48.02
HIGH:
49.54
ASK:
48.75
VOLUME:
7,504
CHANGE(%):
0.43
PREV:
48.55
LOW:
48.02
BID:
48.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1748.0249.5448.0248.767,5040
01/16/1748.5049.6148.5048.5512,1880
01/13/1749.9049.9548.0148.807,5900
01/12/1748.9849.9648.9849.003,2560
01/11/1749.0049.5048.6149.249,5040
01/10/1749.1049.9648.7548.9914,8690
01/09/1749.4949.9549.0149.118,5280
01/06/1749.0049.4848.9149.142,0620
01/05/1749.1549.4848.9549.255,5070
01/04/1748.7749.1348.7749.124,3050
FUNDAMENTALS
Sector:
Industry:
52wk range:40.28 - 51.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54