ASX, IEM End of Day and Historical Share Prices [Ishares Msci Emerging Markets]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

IEM

iShares MSCI Emerging Markets

04/02/20 15:57

LAST: 55.13	CHANGE: 0.09	OPEN: 54.29	HIGH: 55.18	ASK: 57.00	VOLUME: 44,500
LAST: 55.13	CHANGE(%): 0.16	PREV: 55.22	LOW: 53.17	BID: 54.20	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04/02/20	54.29	55.18	53.17	55.13	44,500
04/01/20	54.90	55.89	54.79	55.22	74,638
03/31/20	55.00	56.20	54.35	54.91	38,718
03/30/20	57.50	57.50	53.25	54.83	69,837
03/27/20	57.63	58.46	56.35	56.75	120,282
03/26/20	57.01	57.91	56.73	57.31	84,131
03/25/20	53.41	56.07	53.41	54.46	46,671
03/24/20	51.82	53.58	51.68	53.30	34,637
03/23/20	52.19	53.88	50.00	53.52	86,485
03/20/20	53.42	54.88	52.56	54.43	76,621

FUNDAMENTALS

Sector:
Industry:
52wk range:	50.00 - 67.47

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Oct 10, 2007

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	7,487	127	1.72
DJI	21,413	470	2.24
SP500	2,527	56	2.28
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,631	41	2.56
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.