IEMiShares MSCI Emerging Markets07/09/2025
LAST:

 74.28		CHANGE:
 0.03		OPEN:
74.51		HIGH:
74.58		ASK:
74.18		VOLUME:
14,381
CHANGE(%):
0.04		PREV:
74.31		LOW:
74.28		BID:
73.98		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2574.5174.5874.2874.2814,3810
07/08/2574.4574.8274.2474.3117,9310
07/07/2574.3174.6674.1974.4530,0920
07/04/2574.7374.9573.9073.9010,9010
07/03/2574.0474.4474.0374.1516,6780
07/02/2574.1074.3173.7073.9621,0370
07/01/2573.8574.4673.6874.0720,0270
06/30/2574.7675.0974.5274.5621,6880
06/27/2574.8174.9574.5174.6818,8980
06/26/2574.8574.8774.4374.5818,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:61.40 - 75.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09