IEMiShares MSCI Emerging Markets03/26/19 15:57
LAST:

 59.77
CHANGE:
 0.03
OPEN:
59.74
HIGH:
60.15
ASK:
60.15
VOLUME:
25,968
CHANGE(%):
0.05
PREV:
59.74
LOW:
59.73
BID:
59.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/1959.7460.1559.7359.7725,9680
03/25/1960.0560.0559.7059.7443,3440
03/22/1961.4061.5861.0061.0113,2760
03/21/1961.2061.2761.0161.1814,6630
03/20/1961.3961.7461.1861.2124,6750
03/19/1960.8361.4860.8361.1615,6710
03/18/1961.0063.2060.7360.8014,1200
03/15/1960.0660.5060.0460.5010,6580
03/14/1960.1960.4260.1960.2057,5150
03/13/1960.4360.4560.0760.1219,4210
FUNDAMENTALS
Sector:
Industry:
52wk range:53.77 - 63.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,315-70.50
BDI1,200494.26
HSI30,063-2530.83