IEMiShares MSCI Emerging Markets08/22/17 15:54
LAST:

 55.40
CHANGE:
 0.09
OPEN:
55.95
HIGH:
55.95
ASK:
55.90
VOLUME:
18,517
CHANGE(%):
0.16
PREV:
55.31
LOW:
55.28
BID:
55.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1755.9555.9555.2855.4018,5170
08/21/1756.0556.0554.9055.3139,3130
08/18/1755.2655.2854.8355.2435,6960
08/17/1755.3255.4055.1255.1522,5790
08/16/1755.3555.5955.3555.5211,5250
08/15/1755.2555.5555.2555.3113,2430
08/14/1754.5854.7954.3854.7617,0110
08/11/1754.5154.7954.3354.5928,2880
08/10/1755.6955.7055.1155.4313,3960
08/09/1756.0856.1055.8455.8411,8980
FUNDAMENTALS
Sector:
Industry:
52wk range:45.00 - 57.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,296821.33
DJI21,8881840.85
SP5002,451230.95
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91