IEMiShares MSCI Emerging Markets09/21/18 16:10
LAST:

 59.19
CHANGE:
 0.65
OPEN:
58.91
HIGH:
59.19
ASK:
59.20
VOLUME:
20,065
CHANGE(%):
1.11
PREV:
58.54
LOW:
58.79
BID:
59.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1858.9159.1958.7959.1920,0650
09/20/1858.6058.7558.4558.5434,4690
09/19/1858.6058.6057.9658.2522,2350
09/18/1857.8957.9657.6057.8785,3060
09/17/1858.5558.6058.0458.1516,0310
09/14/1858.3058.6058.3058.5919,4320
09/13/1857.8658.3857.5757.6850,3290
09/12/1858.2158.2157.7057.8614,6370
09/11/1859.3559.3557.8458.3013,8730
09/10/1859.4059.4058.0258.2816,4760
FUNDAMENTALS
Sector:
Industry:
52wk range:56.12 - 65.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83