IEMiShares MSCI Emerging Markets12/14/18 15:45
LAST:

 55.65
CHANGE:
 0.55
OPEN:
56.26
HIGH:
56.27
ASK:
57.60
VOLUME:
38,141
CHANGE(%):
0.98
PREV:
56.20
LOW:
55.49
BID:
54.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1856.2656.2755.4955.6538,1410
12/13/1856.0456.4155.9356.2011,6420
12/12/1855.0055.5855.0055.5247,0040
12/11/1854.7755.3054.7154.7514,7840
12/10/1856.8556.8554.9055.0825,4750
12/07/1856.2256.7255.9155.979,1810
12/06/1856.5157.1355.7255.8814,3990
12/05/1856.3356.6555.8356.518,3920
12/04/1857.1057.1156.5056.5037,7850
12/03/1856.3857.6056.2756.9238,6890
FUNDAMENTALS
Sector:
Industry:
52wk range:53.77 - 65.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83