IEMiShares MSCI Emerging Markets02/21/17 16:10
LAST:

 50.47
CHANGE:
 0.38
OPEN:
50.07
HIGH:
50.50
ASK:
50.72
VOLUME:
7,652
CHANGE(%):
0.76
PREV:
50.09
LOW:
50.02
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1750.0750.5050.0250.477,6520
02/20/1749.9150.5749.9150.095,4830
02/17/1749.6150.2549.6149.939,4610
02/16/1750.2550.2549.8650.049,8440
02/15/1750.4050.4049.5050.2212,3930
02/14/1750.0050.2549.8249.93141,5900
02/13/1750.0050.0049.0049.827,9990
02/10/1749.7349.7349.4749.509,8900
02/09/1749.2949.7149.2549.6212,6760
02/08/1749.0049.1648.8549.0712,3410
FUNDAMENTALS
Sector:
Industry:
52wk range:41.80 - 51.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,853150.25
DJI20,689650.32
SP5002,35980.34
DAX11,9621351.14
FTSE7,275-250.34
NI22519,3811300.68
CAC404,886210.43
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76