IEMiShares MSCI Emerging Markets07/03/20 15:57
LAST:

 60.10		CHANGE:
 1.20		OPEN:
59.78		HIGH:
60.21		ASK:
65.00		VOLUME:
8,700
CHANGE(%):
2.04		PREV:
58.90		LOW:
59.72		BID:
60.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2059.7860.2159.7260.108,7000
07/02/2058.7659.2258.3358.9020,9120
07/01/2058.9758.9757.6658.0820,8700
06/30/2058.9658.9958.6058.9812,3530
06/29/2058.9858.9858.0058.0624,1090
06/26/2058.9259.4258.8759.2714,6550
06/25/2059.4659.4658.4558.7617,4780
06/24/2059.4259.5459.0359.4912,8280
06/23/2059.4259.4258.2658.9814,7460
06/22/2058.4859.1658.4858.8716,7650
FUNDAMENTALS
Sector:
Industry:
52wk range:50.00 - 67.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,79050.29
BDI1,200494.26
HSI30,063-2530.83