IEMiShares MSCI Emerging Markets08/23/19 15:46
LAST:

 59.15
CHANGE:
 0.23
OPEN:
58.90
HIGH:
59.15
ASK:
59.40
VOLUME:
13,811
CHANGE(%):
0.39
PREV:
58.92
LOW:
58.62
BID:
58.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1958.9059.1558.6259.1513,8110
08/22/1959.2959.3258.9258.9230,3970
08/21/1958.8559.1958.7659.1911,4940
08/20/1958.2959.0258.2959.027,5770
08/19/1958.5058.9558.4358.9113,1450
08/16/1957.6358.1557.6358.0826,6220
08/15/1957.7957.7957.3157.5514,7130
08/14/1958.2258.9958.2258.5746,5700
08/13/1958.9058.9058.1258.20242,8940
08/12/1958.9159.0758.5759.0311,1710
FUNDAMENTALS
Sector:
Industry:
52wk range:53.77 - 63.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83