IEMiShares MSCI Emerging Markets11/21/19 15:37
LAST:

 62.79		CHANGE:
 0.53		OPEN:
63.30		HIGH:
63.30		ASK:
63.28		VOLUME:
9,195
CHANGE(%):
0.84		PREV:
63.32		LOW:
62.68		BID:
62.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1963.3063.3062.6862.799,1950
11/20/1963.4663.5663.0263.3229,7340
11/19/1963.4863.7762.9163.6620,2030
11/18/1963.7163.7163.0063.498,3460
11/15/1963.0863.6662.9563.3011,2970
11/14/1962.5162.9262.5162.769,6090
11/13/1962.9362.9862.6662.6928,8290
11/12/1964.9064.9063.1863.2812,3930
11/11/1964.4964.5662.9763.0425,6480
11/08/1964.2264.2263.7463.77313,3350
FUNDAMENTALS
Sector:
Industry:
52wk range:54.37 - 64.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83