IEMiShares MSCI Emerging Markets10/20/17 15:27
LAST:

 58.97
CHANGE:
 0.11
OPEN:
58.53
HIGH:
59.04
ASK:
59.07
VOLUME:
11,033
CHANGE(%):
0.19
PREV:
59.08
LOW:
58.49
BID:
58.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1758.5359.0458.4958.9711,0330
10/19/1759.2459.3659.0359.0822,2090
10/18/1759.3659.3959.1259.1520,5930
10/17/1759.4459.6859.3959.3914,2630
10/16/1759.3259.3459.0859.2620,8570
10/13/1759.1259.3059.0259.0726,8970
10/12/1759.3459.3459.0759.1515,1380
10/11/1758.8859.2958.8859.2418,6380
10/10/1758.7658.8258.5258.6616,5660
10/09/1759.0059.3958.5158.7727,5740
FUNDAMENTALS
Sector:
Industry:
52wk range:45.00 - 59.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17