IEMiShares MSCI Emerging Markets01/23/18 15:55
LAST:

 63.57
CHANGE:
 0.85
OPEN:
63.13
HIGH:
63.61
ASK:
63.76
VOLUME:
38,173
CHANGE(%):
1.36
PREV:
62.72
LOW:
63.13
BID:
63.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1863.1363.6163.1363.5738,1730
01/22/1862.7563.0562.5562.7238,4640
01/19/1862.6262.6362.3762.4732,3120
01/18/1862.6562.8962.6062.7129,4250
01/17/1862.1662.1961.8262.0823,2480
01/16/1862.4762.4761.8062.1516,5640
01/15/1862.6762.8062.2562.2516,2880
01/12/1862.0862.2662.0662.2353,5930
01/11/1862.1262.1861.7061.7918,3760
01/10/1862.6062.8562.5062.5533,7110
FUNDAMENTALS
Sector:
Industry:
52wk range:48.31 - 64.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23