IEMiShares MSCI Emerging Markets04/26/17 15:50
LAST:

 53.70
CHANGE:
 1.48
OPEN:
53.24
HIGH:
53.82
ASK:
53.70
VOLUME:
11,525
CHANGE(%):
2.83
PREV:
52.22
LOW:
53.24
BID:
52.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1753.2453.8253.2453.7011,5250
04/25/1752.2252.2252.2252.2200
04/24/1752.4152.7152.2252.2239,7970
04/21/1752.2852.4052.2152.3320,3150
04/20/1751.8052.0251.7051.9716,5170
04/19/1751.6052.0551.6051.8618,8140
04/18/1752.1652.3051.9152.1619,0510
04/17/1752.2952.2952.2952.2900
04/14/1752.2952.2952.2952.2900
04/13/1752.2152.2952.0052.2921,6380
FUNDAMENTALS
Sector:
Industry:
52wk range:43.36 - 52.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,462-50.04
FTSE7,270-60.08
NI22519,2892101.10
CAC405,27910.02
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50