IEMiShares MSCI Emerging Markets06/27/17 15:54
LAST:

 54.88
CHANGE:
 0.13
OPEN:
55.37
HIGH:
56.20
ASK:
56.20
VOLUME:
24,058
CHANGE(%):
0.24
PREV:
55.01
LOW:
54.88
BID:
54.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1755.3756.2054.8854.8824,0580
06/26/1754.7055.1754.0655.0116,7590
06/23/1754.9055.8054.6554.6521,0200
06/22/1754.5154.9254.3354.8016,3440
06/21/1754.3854.3853.9954.2013,3580
06/20/1754.7454.9954.7454.8620,7970
06/19/1754.2554.6354.1254.4718,5880
06/16/1754.1454.3754.1454.2520,5390
06/15/1754.9854.9854.2854.3220,3450
06/14/1755.0855.2754.8454.986,9080
FUNDAMENTALS
Sector:
Industry:
52wk range:43.50 - 57.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12