IEMiShares MSCI Emerging Markets09/29/16 15:26
LAST:

 49.25
CHANGE:
 0.29
OPEN:
49.25
HIGH:
49.52
ASK:
49.85
VOLUME:
9,251
CHANGE(%):
0.59
PREV:
48.96
LOW:
49.10
BID:
48.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1649.2549.5249.1049.259,2510
09/28/1648.9349.9548.7848.967,9800
09/27/1648.7449.0848.5548.9814,9830
09/26/1649.3449.3449.0449.0412,6740
09/23/1649.7449.8949.5249.6015,7480
09/22/1649.5049.6547.8549.3410,7090
09/21/1648.7449.0648.6349.047,0530
09/20/1648.9349.0848.8848.8810,9940
09/19/1650.0050.0048.5349.066,0350
09/16/1648.9349.0048.7348.9810,0080
FUNDAMENTALS
Sector:
Industry:
52wk range:40.28 - 50.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51