IEMiShares MSCI Emerging Markets04/02/20 15:57
LAST:

 55.13
CHANGE:
 0.09
OPEN:
54.29
HIGH:
55.18
ASK:
57.00
VOLUME:
44,500
CHANGE(%):
0.16
PREV:
55.22
LOW:
53.17
BID:
54.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/2054.2955.1853.1755.1344,5000
04/01/2054.9055.8954.7955.2274,6380
03/31/2055.0056.2054.3554.9138,7180
03/30/2057.5057.5053.2554.8369,8370
03/27/2057.6358.4656.3556.75120,2820
03/26/2057.0157.9156.7357.3184,1310
03/25/2053.4156.0753.4154.4646,6710
03/24/2051.8253.5851.6853.3034,6370
03/23/2052.1953.8850.0053.5286,4850
03/20/2053.4254.8852.5654.4376,6210
FUNDAMENTALS
Sector:
Industry:
52wk range:50.00 - 67.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631412.56
BDI1,200494.26
HSI30,063-2530.83