IODIODM LIMITED11/18/19 10:08
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1850
VOLUME:
91,150
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1800
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/190.18000.18000.18000.180091,1500
11/15/190.18000.18000.18000.180074,3060
11/14/190.20000.20000.19000.190046,0500
11/13/190.18500.20000.17000.2000342,2560
11/12/190.20000.20500.18000.1800241,9230
11/11/190.20500.20500.19500.195055,5560
11/08/190.20500.20500.19500.1950193,5120
11/07/190.20500.20500.20500.205089,2060
11/06/190.20500.21500.20000.2000186,6000
11/05/190.20000.20000.20000.20006,4910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83