IODIODM LIMITED02/21/20 11:04
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1750
VOLUME:
114,456
CHANGE(%):
5.88
PREV:
0.1700
LOW:
0.1600
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.16000.16000.16000.1600114,4560
02/20/200.17000.17000.17000.170058,1150
02/19/200.16000.17500.16000.170074,2830
02/18/200.15500.16000.15500.160019,6000
02/17/200.16000.16000.16000.16009520
02/14/200.16000.16000.16000.160000
02/13/200.16500.16500.16000.1600224,6390
02/12/200.17000.17000.17000.170000
02/11/200.17000.17000.17000.170000
02/10/200.17000.17000.17000.170011,7640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83