IPTImpact Minerals Ltd12/15/17 13:24
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0170
VOLUME:
489,834
CHANGE(%):
6.25
PREV:
0.0160
LOW:
0.0170
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.01700.01700.01700.0170489,8340
12/14/170.01700.01700.01600.01604,711,4020
12/13/170.01800.01800.01700.01703,215,7750
12/12/170.01700.01900.01700.017011,689,1050
12/11/170.01800.01800.01700.01706,752,5450
12/08/170.01800.01800.01700.0170283,7390
12/07/170.01800.01800.01700.0170492,4660
12/06/170.01800.01800.01700.01702,092,1770
12/05/170.01900.01900.01800.01804,433,2720
12/04/170.01900.02000.01800.01802,330,8600
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23