IPTImpact Minerals Ltd02/19/18 10:53
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0180
VOLUME:
775,302
CHANGE(%):
0.00
PREV:
0.0170
LOW:
0.0170
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/180.01800.01800.01700.0170775,3020
02/16/180.01700.01700.01700.017094,0000
02/15/180.01700.01700.01700.0170100,5260
02/14/180.01800.01800.01700.0170936,9880
02/13/180.01700.01900.01600.018011,968,7630
02/12/180.01700.01700.01600.01601,934,5180
02/09/180.01500.01700.01500.01503,839,0410
02/08/180.01500.01600.01400.01502,876,6600
02/07/180.01400.01400.01300.01401,513,9740
02/06/180.01400.01400.01300.01303,520,4270
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23