IPTImpact Minerals Ltd04/24/17 14:25
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0220
VOLUME:
275,527
CHANGE(%):
9.09
PREV:
0.0220
LOW:
0.0200
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.02000.02000.02000.0200275,5270
04/21/170.02200.02200.02200.022037,9620
04/20/170.02100.02100.01800.01903,160,8450
04/19/170.02100.02100.02100.0210129,9980
04/18/170.02100.02100.02100.021016,0000
04/17/170.02100.02100.02100.021000
04/14/170.02100.02100.02100.021000
04/13/170.02100.02200.02100.0210611,9830
04/12/170.02200.02200.02200.022000
04/11/170.02200.02200.02200.022000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22519,0421660.88
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,3672280.94