IPTImpact Minerals Ltd08/20/18 11:27
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0140
VOLUME:
3,500,000
CHANGE(%):
7.14
PREV:
0.0140
LOW:
0.0130
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/180.01400.01400.01300.01303,500,0000
08/17/180.01400.01500.01400.0140688,3640
08/16/180.01400.01500.01400.0150873,8250
08/15/180.01300.01300.01300.013000
08/14/180.01400.01400.01300.01301,906,4070
08/13/180.01400.01400.01300.013071,4290
08/10/180.01400.01400.01400.01403,384,1100
08/09/180.01300.01300.01300.0130453,6590
08/08/180.01300.01300.01300.013000
08/07/180.01400.01400.01300.0130255,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83