IPTImpact Minerals Ltd06/29/17 13:50
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0150
VOLUME:
3,473,916
CHANGE(%):
7.14
PREV:
0.0140
LOW:
0.0130
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/170.01500.01500.01300.01303,473,9160
06/28/170.01400.01400.01400.0140200,0000
06/27/170.01400.01400.01400.01401,119,7420
06/26/170.01400.01400.01400.0140412,1970
06/23/170.01500.01500.01400.01501,338,4000
06/22/170.01500.01500.01500.0150250,0000
06/21/170.01500.01500.01500.0150934,7500
06/20/170.01500.01600.01500.0160180,0000
06/19/170.01500.01500.01500.015012,5000
06/16/170.01500.01500.01500.0150215,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,607-400.32
FTSE7,407190.26
NI22520,220900.45
CAC405,217-360.69
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10