IPTImpact Minerals Ltd01/19/17 10:04
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0270
ASK:
0.0270
VOLUME:
528
CHANGE(%):
0.00
PREV:
0.0270
LOW:
0.0270
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.02700.02700.02700.02705280
01/18/170.02700.02700.02700.027000
01/17/170.02700.02700.02700.0270204,9880
01/16/170.02800.02800.02700.0270385,2980
01/13/170.02800.02800.02800.028043,9000
01/12/170.02800.02900.02800.028071,1320
01/11/170.02900.02900.02900.0290150,0000
01/10/170.02800.03000.02800.02801,572,2340
01/09/170.02800.02900.02800.0280467,2770
01/06/170.02600.02900.02600.02701,520,5120
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,582-180.15
FTSE7,204-440.60
NI22519,0721780.94
CAC404,841-130.27
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21