IPTImpact Minerals Ltd08/07/20 14:14
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0220
VOLUME:
10,547,929
CHANGE(%):
0.00
PREV:
0.0210
LOW:
0.0210
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.02200.02200.02100.021010,547,9290
08/06/200.02200.02200.02000.021011,189,9160
08/05/200.02000.02100.02000.020019,609,8720
08/04/200.01900.02000.01800.019011,850,7160
08/03/200.01800.01900.01800.018016,784,2030
07/31/200.02100.02200.01800.019032,517,2930
07/30/200.02200.02200.02000.021021,886,4260
07/29/200.02200.02200.02100.022028,897,0310
07/28/200.02200.02300.02100.023050,465,9820
07/27/200.02500.02900.02500.027032,168,0690
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83