IPTImpact Minerals Ltd02/24/17 12:25
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0240
ASK:
0.0240
VOLUME:
1,425,171
CHANGE(%):
9.09
PREV:
0.0220
LOW:
0.0220
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.02300.02400.02200.02401,425,1710
02/23/170.02300.02300.02200.0220635,6960
02/22/170.02400.02400.02300.02301,023,3830
02/21/170.02400.02400.02400.0240461,8320
02/20/170.02400.02400.02400.024000
02/17/170.02400.02500.02300.02401,255,0000
02/16/170.02400.02400.02400.024011,6220
02/15/170.02400.02400.02300.02301,896,4780
02/14/170.02400.02400.02300.0230302,8280
02/13/170.02500.02600.02300.0230674,4820
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62