IPTImpact Minerals Ltd09/30/16 13:57
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0310
ASK:
0.0310
VOLUME:
40,000
CHANGE(%):
3.33
PREV:
0.0300
LOW:
0.0300
BID:
0.0290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.03000.03100.03000.031040,0000
09/29/160.03000.03000.03000.0300191,3020
09/28/160.03000.03000.03000.030061,3310
09/27/160.02900.02900.02900.0290200,0000
09/26/160.03000.03200.02900.03001,844,5150
09/23/160.03100.03100.02900.0300569,8940
09/22/160.03000.03000.03000.030084,9930
09/21/160.02900.02900.02900.0290106,4500
09/20/160.03000.03000.03000.03001,284,5760
09/19/160.03200.03200.03000.0310660,4590
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86