IPTImpact Minerals Ltd06/21/18 10:07
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0140
VOLUME:
1,145,331
CHANGE(%):
0.00
PREV:
0.0130
LOW:
0.0130
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.01300.01300.01300.01301,145,3310
06/20/180.01300.01300.01300.013059,0000
06/19/180.01200.01300.01200.01302,132,3650
06/18/180.01200.01200.01200.012048,0000
06/15/180.01300.01300.01300.0130100,0000
06/14/180.01300.01300.01300.01301,076,2500
06/13/180.01300.01300.01300.01305,974,9500
06/12/180.01300.01300.01300.0130514,1070
06/08/180.01300.01400.01300.01301,620,9680
06/07/180.01300.01300.01300.01301,625,3830
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83