IPTImpact Minerals Ltd08/23/17 11:50
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0210
ASK:
0.0210
VOLUME:
890,352
CHANGE(%):
10.53
PREV:
0.0190
LOW:
0.0200
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.02000.02100.02000.0210890,3520
08/22/170.01900.01900.01900.0190280,0000
08/21/170.02000.02000.01900.0190845,9670
08/18/170.02000.02000.01900.0190526,0410
08/17/170.02100.02100.02000.02001,411,3550
08/16/170.02200.02200.02100.0210636,0000
08/15/170.02400.02600.02200.02202,147,7610
08/14/170.02400.02400.02400.02401,232,6980
08/11/170.02300.02400.02300.02402,396,1870
08/10/170.02200.02300.02200.02302,724,4830
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,435510.26
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91