EODData

MEMBERSHIP REGISTER LOG IN

ASX, IPT: Impact Minerals Ltd.

21 Nov 2025
LAST:

0.0055

CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0100		VOLUME:
1.84M
CHG(%):
0.00		PREV:
0.0055		LOW:
0.0055		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.00600.00600.00550.00551.84M
20 Nov 250.00500.00550.00500.00554.09M
19 Nov 250.00500.00500.00500.0050461.1K
18 Nov 250.00600.00600.00550.0055166.7K
17 Nov 250.00600.00600.00500.00507.78M
14 Nov 250.00500.00550.00500.00558.29M
13 Nov 250.00600.00600.00600.00602.0M
12 Nov 250.00600.00600.00550.006011.27M
11 Nov 250.00600.00600.00500.006011.76M
10 Nov 250.00500.00600.00500.00602.55M

PROFILE

Name:Impact Minerals Ltd.
About:Impact Minerals Limited operates as an exploration company in Australia. It primarily explores for nickel, gold, copper, silver, lead, zinc, and platinum group elements deposits. The company holds 100% interest in Arkun-Beau project covering an area of 950 square kilometres located in Western Australia. It acquired the right to earn an 80% interest in the Lake Hope High Purity Alumina project; and 100% interest in Broken Hill project. The company was incorporated in 2006 and is based in West Perth, Australia.
Sector:Basic Materials
Address:9 Richardson Street, West Perth, WA, Australia, 6005
Website:https://www.impactminerals.com.au
ISIN:AU000000IPT4
FIGI:BBG000BZ3FZ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.65 
Price to Sales:286.53 
Price to Book:2.00 
Return on Assets:-0.34 
Return on Equity:-0.68 
Revenue:115.9K 
Shares:4.744B 
Market Cap:26.09M 

TECHNICAL INDICATORS

MA5:0.013.8%
MA10:0.011.8%
MA20:0.015.5%
MA50:0.0114.5%
MA100:0.0132.7%
MA200:0.0123.6%
STO9:50.00
STO14:50.00
RSI14:40.00 
WPR14:-50.00
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.019.1%
Week Low:0.0110.0%
Month High:0.0118.2%
Month Low:0.0123.6%
Year High:0.01136.4%
Year Low:0.0057.1%
Volatility:67.87 

RECENT DIVIDENDS

Date Amount
08 Feb 2011$0.04