IPTImpact Minerals Ltd02/20/19 12:32
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0090
ASK:
0.0090
VOLUME:
752,068
CHANGE(%):
14.29
PREV:
0.0070
LOW:
0.0080
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.00800.00900.00800.0080752,0680
02/19/190.00800.00800.00700.0070397,3140
02/18/190.00800.00800.00800.0080393,8000
02/15/190.00900.00900.00800.0080186,1610
02/14/190.00800.00800.00800.008000
02/13/190.00800.00800.00800.008000
02/12/190.00800.00800.00800.008000
02/11/190.00800.00800.00800.008050,6000
02/08/190.00800.00800.00800.008078,3760
02/07/190.00800.00900.00800.00801,413,5000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83