IPTImpact Minerals Ltd12/05/16 11:20
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0270
ASK:
0.0280
VOLUME:
1,230,409
CHANGE(%):
3.85
PREV:
0.0260
LOW:
0.0260
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/160.02700.02700.02600.02701,230,4090
12/02/160.02700.02700.02600.0260576,9540
12/01/160.02700.02700.02600.0260319,8470
11/30/160.02700.02700.02700.0270446,9820
11/29/160.02700.02700.02700.0270395,0700
11/28/160.02800.02900.02800.0280331,2460
11/25/160.02900.02900.02800.0280609,1730
11/24/160.03000.03000.02900.029078,4980
11/23/160.03000.03000.03000.030050,0000
11/22/160.03000.03000.03000.0300170,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306510.97
DJI19,245750.39
SP5002,207150.71
DAX10,6961831.74
FTSE6,747160.24
NI22518,275-1510.82
CAC404,571430.94
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26