IPTImpact Minerals Ltd07/16/19 15:59
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0100
ASK:
0.0090
VOLUME:
5,719,903
CHANGE(%):
80.00
PREV:
0.0050
LOW:
0.0060
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/190.00600.01000.00600.00905,719,9030
07/15/190.00600.00600.00500.00502,119,3330
07/12/190.00600.00600.00600.0060761,8430
07/11/190.00600.00600.00600.0060116,0600
07/10/190.00600.00600.00600.0060386,3410
07/09/190.00600.00600.00500.0060344,5990
07/08/190.00600.00600.00600.0060303,5110
07/05/190.00500.00600.00500.00602,127,1610
07/04/190.00600.00600.00600.0060587,0000
07/03/190.00600.00600.00600.006078,8850
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83