IPTImpact Minerals Ltd03/27/20 10:04
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0060
VOLUME:
500,000
CHANGE(%):
0.00
PREV:
0.0060
LOW:
0.0060
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.00600.00600.00600.0060500,0000
03/26/200.00500.00600.00500.00605,077,3280
03/25/200.00500.00500.00400.004018,790,2000
03/24/200.00500.00500.00400.00405,014,2850
03/23/200.00400.00400.00400.00401,972,9380
03/20/200.00500.00600.00500.00505,225,9960
03/19/200.00600.00600.00500.005014,325,2550
03/18/200.00700.00700.00600.0060871,9910
03/17/200.00700.00700.00700.0070534,8300
03/16/200.00600.00600.00500.0050816,2840
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83