IXIISHARES S&P GLOBAL CONSUMER STAPLES05/26/17 15:55
LAST:

 141.1
CHANGE:
 1.10
OPEN:
140.6
HIGH:
141.6
ASK:
142.9
VOLUME:
962
CHANGE(%):
0.79
PREV:
140.0
LOW:
140.6
BID:
138.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17140.6141.6140.6141.19620
05/25/17139.9140.0139.8140.01,9680
05/24/17139.3140.1139.3139.82,5110
05/23/17139.3139.7139.0139.08240
05/22/17139.0139.5139.0139.06290
05/19/17138.4138.8138.4138.57330
05/18/17138.8139.2138.1138.41,8710
05/17/17138.7138.9138.7138.84490
05/16/17138.4139.2138.3138.31,1640
05/15/17138.6139.0138.4139.05900
FUNDAMENTALS
Sector:
Industry:
52wk range:119.00 - 140.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,719330.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,677380.15