IXIISHARES S&P GLOBAL CONSUMER STAPLES09/18/18 15:58
LAST:

 70.45
CHANGE:
 0.15
OPEN:
70.60
HIGH:
70.60
ASK:
70.57
VOLUME:
1,296
CHANGE(%):
0.21
PREV:
70.60
LOW:
70.36
BID:
69.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1870.6070.6070.3670.451,2960
09/17/1870.6770.6770.4170.601,9190
09/14/1870.4070.4070.3070.301830
09/13/1870.4570.4570.3770.373860
09/12/1870.4370.4370.3970.393190
09/11/1870.7071.0070.7071.001,9220
09/10/1869.7070.4069.7070.221,0960
09/07/1869.3870.0069.3870.004410
09/06/1869.3469.6469.3469.601,5130
09/05/1869.0969.4869.0769.482,3950
FUNDAMENTALS
Sector:
Industry:
52wk range:63.20 - 141.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83