IXIISHARES S&P GLOBAL CONSUMER STAPLES11/23/17 15:45
LAST:

 135.9
CHANGE:
 0.80
OPEN:
136.0
HIGH:
136.3
ASK:
137.0
VOLUME:
597
CHANGE(%):
0.59
PREV:
136.7
LOW:
135.9
BID:
135.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/17136.0136.3135.9135.95970
11/22/17137.0137.0136.5136.72,0160
11/21/17136.5137.0136.5136.88380
11/20/17136.0136.0136.0136.04710
11/17/17135.0136.7135.0135.89310
11/16/17135.7135.7134.6134.65770
11/15/17135.2135.6134.8135.64590
11/14/17134.1134.4133.8134.37680
11/13/17132.8134.0132.8134.06,4520
11/10/17132.7132.9132.6132.81,6290
FUNDAMENTALS
Sector:
Industry:
52wk range:120.50 - 144.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23