IXIISHARES S&P GLOBAL CONSUMER STAPLES01/21/19 10:00
LAST:

 65.99
CHANGE:
 0.39
OPEN:
65.85
HIGH:
65.99
ASK:
66.55
VOLUME:
736
CHANGE(%):
0.59
PREV:
65.60
LOW:
65.85
BID:
66.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1965.8565.9965.8565.997360
01/18/1965.0565.6565.0565.601470
01/17/1965.1365.1365.0065.058430
01/16/1965.1165.3565.1065.351,0490
01/15/1965.1065.2564.5965.202,3250
01/14/1965.4365.4365.4365.43520
01/11/1965.4365.4365.4365.4300
01/10/1965.5265.5265.4365.432200
01/09/1965.6765.7865.5765.611,9900
01/08/1965.4065.4064.9265.341,3670
FUNDAMENTALS
Sector:
Industry:
52wk range:63.20 - 136.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83