IXIISHARES S&P GLOBAL CONSUMER STAPLES12/02/16 12:10
LAST:

 121.0
CHANGE:
 1.50
OPEN:
123.0
HIGH:
123.0
ASK:
123.0
VOLUME:
986
CHANGE(%):
1.22
PREV:
122.5
LOW:
120.5
BID:
120.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/16123.0123.0120.5121.09860
12/01/16122.8122.8122.4122.51,4040
11/30/16123.0123.0122.4122.81,0390
11/29/16124.0124.0122.2122.91,9310
11/28/16122.5123.0122.5122.81,1440
11/25/16122.8124.0122.0122.01,2750
11/24/16123.0123.3123.0123.08640
11/23/16121.5123.6121.5123.01,5880
11/22/16123.7123.7123.1123.42,0520
11/21/16122.6124.0122.6123.51,1950
FUNDAMENTALS
Sector:
Industry:
52wk range:119.00 - 137.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37