IXIISHARES S&P GLOBAL CONSUMER STAPLES11/13/18 15:38
LAST:

 69.89		CHANGE:
 0.47		OPEN:
69.90		HIGH:
69.93		ASK:
70.80		VOLUME:
429
CHANGE(%):
0.67		PREV:
70.36		LOW:
69.89		BID:
69.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1869.9069.9369.8969.894290
11/12/1870.3770.5070.2070.361,2860
11/09/1869.8870.3769.8869.904590
11/08/1869.8569.9869.8569.882410
11/07/1870.0070.2569.8369.851,2920
11/06/1869.5269.8069.5269.804260
11/05/1869.2069.2068.6568.651,3590
11/02/1869.4569.7969.4569.711,3270
11/01/1870.0070.1069.7269.721,0490
10/31/1870.0070.4070.0070.279120
FUNDAMENTALS
Sector:
Industry:
52wk range:63.20 - 141.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83