IXIISHARES S&P GLOBAL CONSUMER STAPLES11/20/19 15:45
LAST:

 79.99
CHANGE:
 0.67
OPEN:
80.79
HIGH:
80.79
ASK:
80.80
VOLUME:
11,453
CHANGE(%):
0.83
PREV:
80.66
LOW:
79.93
BID:
79.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1980.7980.7979.9379.9911,4530
11/19/1981.0081.0080.1380.661,9770
11/18/1980.5180.5179.8880.083,7800
11/15/1980.2180.8379.9680.521,9750
11/14/1979.4081.0079.4080.213,2740
11/13/1979.2079.3479.0079.085,1840
11/12/1979.1879.3079.0779.075,2150
11/11/1979.1679.1678.8579.022,0920
11/08/1978.4678.8178.4678.725,5870
11/07/1978.7479.3678.7479.363,9630
FUNDAMENTALS
Sector:
Industry:
52wk range:64.59 - 81.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83