IXIISHARES S&P GLOBAL CONSUMER STAPLES07/21/17 15:46
LAST:

 131.0		CHANGE:
 1.01		OPEN:
130.0		HIGH:
131.4		ASK:
131.9		VOLUME:
1,678
CHANGE(%):
0.78		PREV:
130.0		LOW:
130.0		BID:
128.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17130.0131.4130.0131.01,6780
07/20/17129.9130.0128.5130.02,4090
07/19/17130.0130.1129.3129.71,4000
07/18/17131.5131.9130.0130.01,8840
07/17/17131.0131.5130.9131.410,8800
07/14/17131.7131.9131.5131.72,3410
07/13/17132.1132.4132.0132.27750
07/12/17133.0133.0131.7131.81590
07/11/17133.0133.0132.7132.82010
07/10/17133.0133.0132.9132.94520
FUNDAMENTALS
Sector:
Industry:
52wk range:119.00 - 144.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-150.23
DJI21,533-790.37
SP5002,468-50.21
DAX12,199-2481.99
FTSE7,438-500.66
NI22520,100-450.22
CAC405,106-941.80
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13