IXIISHARES S&P GLOBAL CONSUMER STAPLES03/25/19 16:11
LAST:

 71.77
CHANGE:
 0.59
OPEN:
72.00
HIGH:
72.60
ASK:
72.60
VOLUME:
1,363
CHANGE(%):
0.82
PREV:
72.36
LOW:
71.56
BID:
71.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/1972.0072.6071.5671.771,3630
03/22/1972.4072.5772.2972.361,3920
03/21/1971.6371.6371.2071.382,7190
03/20/1971.6271.9671.6271.828,0920
03/19/1972.5072.6071.7971.922,3710
03/18/1971.6171.9871.3671.361,6000
03/15/1971.2971.5971.2971.592,4740
03/14/1971.1071.3271.0771.291,5490
03/13/1970.9871.0270.7370.872,9880
03/12/1971.3271.3270.9870.981,5910
FUNDAMENTALS
Sector:
Industry:
52wk range:63.20 - 132.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83