IXIISHARES S&P GLOBAL CONSUMER STAPLES01/16/17 16:11
LAST:

 123.8
CHANGE:
 0.37
OPEN:
123.0
HIGH:
123.8
ASK:
128.3
VOLUME:
234
CHANGE(%):
0.30
PREV:
123.4
LOW:
122.9
BID:
123.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17123.0123.8122.9123.82340
01/13/17123.0123.4123.0123.43660
01/12/17123.8124.4123.7123.71,2440
01/11/17125.5125.5124.6124.61,4220
01/10/17126.6126.6125.4125.89660
01/09/17127.2127.3126.8126.84360
01/06/17126.5127.1126.5126.61,4810
01/05/17128.3128.3126.6127.28930
01/04/17128.2128.2127.2127.21390
01/03/17127.9128.3127.9128.32510
FUNDAMENTALS
Sector:
Industry:
52wk range:119.00 - 137.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,949-1460.76
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,817990.44