IXIISHARES S&P GLOBAL CONSUMER STAPLES09/21/17 14:50
LAST:

 128.5
CHANGE:
 0.40
OPEN:
128.9
HIGH:
128.9
ASK:
131.0
VOLUME:
1,159
CHANGE(%):
0.31
PREV:
128.9
LOW:
128.1
BID:
128.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17128.9128.9128.1128.51,1590
09/20/17129.7129.7128.9128.92,5530
09/19/17130.2130.4130.2130.44000
09/18/17130.0130.0129.4129.76510
09/15/17129.3129.4128.8129.23,0720
09/14/17129.5129.5129.3129.31,9800
09/13/17130.0130.0129.3129.59660
09/12/17129.7130.0129.7129.93250
09/11/17128.5129.5128.5129.38,2480
09/08/17129.2129.2128.4128.68670
FUNDAMENTALS
Sector:
Industry:
52wk range:119.00 - 144.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78