IXIISHARES S&P GLOBAL CONSUMER STAPLES04/19/18 14:18
LAST:

 129.3
CHANGE:
 1.56
OPEN:
130.1
HIGH:
130.1
ASK:
129.8
VOLUME:
230
CHANGE(%):
1.19
PREV:
130.9
LOW:
129.3
BID:
129.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18130.1130.1129.3129.32300
04/18/18130.9131.0130.9130.9920
04/17/18130.3131.0130.3130.83380
04/16/18130.0130.5130.0130.01,5540
04/13/18129.5129.5129.0129.27010
04/12/18131.0131.0131.0131.0170
04/11/18129.4131.0129.4131.0810
04/10/18131.0132.0131.0132.01,2840
04/09/18131.2131.9131.2131.54,6930
04/06/18130.9131.0130.9131.02200
FUNDAMENTALS
Sector:
Industry:
52wk range:124.33 - 144.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23