IXIISHARES S&P GLOBAL CONSUMER STAPLES01/18/18 15:44
LAST:

 134.5
CHANGE:
 0.90
OPEN:
134.3
HIGH:
135.1
ASK:
136.0
VOLUME:
1,123
CHANGE(%):
0.67
PREV:
133.6
LOW:
134.3
BID:
134.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18134.3135.1134.3134.51,1230
01/17/18133.3133.6133.3133.62570
01/16/18133.0133.9133.0133.44210
01/15/18133.7133.9133.5133.52780
01/12/18134.2134.2133.6133.73530
01/11/18135.5135.5134.2134.22460
01/10/18136.0136.0135.4135.51670
01/09/18135.3135.3135.3135.33790
01/08/18134.2135.8134.2135.63860
01/05/18134.5135.1134.5135.13780
FUNDAMENTALS
Sector:
Industry:
52wk range:122.21 - 144.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23