IXIiShares Global Consumer Staples07/11/2025
LAST:

 98.26
CHANGE:
 0.39
OPEN:
98.63
HIGH:
98.64
ASK:
101.57
VOLUME:
964
CHANGE(%):
0.40
PREV:
98.65
LOW:
98.10
BID:
99.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2598.6398.6498.1098.269640
07/10/2599.0299.1898.6598.657550
07/09/2599.9699.9699.0499.107330
07/08/25100.29100.3699.5699.961,6280
07/07/2599.43100.7099.43100.584,3120
07/04/2599.6699.7899.3799.431,9350
07/03/2599.6599.7799.3799.631,1660
07/02/2599.4799.6499.4499.622190
07/01/25100.59100.5998.6098.601,2230
06/30/2599.3399.8599.3399.561,2350
FUNDAMENTALS
Sector:
Industry:
52wk range:89.65 - 103.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46