IXIISHARES S&P GLOBAL CONSUMER STAPLES05/25/18 15:44
LAST:

 64.29
CHANGE:
 0.37
OPEN:
64.02
HIGH:
64.29
ASK:
64.42
VOLUME:
5,660
CHANGE(%):
0.58
PREV:
63.92
LOW:
63.46
BID:
63.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1864.0264.2963.4664.295,6600
05/24/1863.9563.9563.8063.926900
05/23/1863.7563.9063.7563.881,4170
05/22/1864.1564.1563.7663.981,2010
05/21/1864.6164.6164.3564.355520
05/18/1864.6064.6464.4264.646,5720
05/17/1864.4564.4564.1264.178680
05/16/1864.3964.5364.3664.382,1250
05/15/1864.5064.5064.3064.307040
05/14/1864.3964.5564.3564.551,2140
FUNDAMENTALS
Sector:
Industry:
52wk range:63.46 - 144.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83