IXIISHARES S&P GLOBAL CONSUMER STAPLES03/28/17 15:36
LAST:

 131.2
CHANGE:
 0.89
OPEN:
130.9
HIGH:
131.2
ASK:
131.5
VOLUME:
569
CHANGE(%):
0.68
PREV:
130.3
LOW:
130.9
BID:
122.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17130.9131.2130.9131.25690
03/27/17130.1130.3130.0130.31,6510
03/24/17130.0130.8130.0130.81,5520
03/23/17129.8130.3129.8130.11,2180
03/22/17129.6130.0129.6129.84,5370
03/21/17128.9129.6128.9129.68160
03/20/17129.5129.5128.9128.94970
03/17/17129.2129.8129.2129.56240
03/16/17130.0130.0128.6129.11,6070
03/15/17130.1130.3130.0130.12,0540
FUNDAMENTALS
Sector:
Industry:
52wk range:119.00 - 137.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,071740.62
FTSE7,29840.06
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63