IXIISHARES S&P GLOBAL CONSUMER STAPLES09/28/16 15:05
LAST:

 129.5
CHANGE:
 0.06
OPEN:
130.0
HIGH:
130.0
ASK:
131.0
VOLUME:
2,913
CHANGE(%):
0.05
PREV:
129.4
LOW:
129.3
BID:
129.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/16130.0130.0129.3129.52,9130
09/27/16129.8130.0129.4129.41,3270
09/26/16130.4130.8130.2130.32,2880
09/23/16130.4131.0130.4131.03,1370
09/22/16130.1130.1129.1129.37,2170
09/21/16130.2130.8129.3130.82,5260
09/20/16130.4130.4130.0130.21,9590
09/19/16131.0131.0130.0130.47380
09/16/16131.0131.1130.6131.11,6940
09/15/16130.5130.8130.4130.73,2570
FUNDAMENTALS
Sector:
Industry:
52wk range:123.28 - 137.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,4771161.12
FTSE6,870620.92
NI22516,465-2191.31
CAC404,449511.15
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20