IXIiShares Global Consumer Staples08/05/20 15:50
LAST:

 76.91
CHANGE:
 0.11
OPEN:
76.81
HIGH:
77.79
ASK:
79.10
VOLUME:
1,843
CHANGE(%):
0.14
PREV:
77.02
LOW:
76.69
BID:
76.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/2076.8177.7976.6976.911,8430
08/04/2076.6877.0276.6877.022,7500
08/03/2076.1476.6276.1476.491,5080
07/31/2076.9476.9476.2476.245,5820
07/30/2077.1377.5276.4177.165,6170
07/29/2076.9677.6276.5176.514,8710
07/28/2076.4677.6876.4576.755,0710
07/27/2076.3676.6976.3276.321,4740
07/24/2076.4577.6976.2976.6521,2410
07/23/2075.5175.8775.5175.743,9200
FUNDAMENTALS
Sector:
Industry:
52wk range:69.71 - 85.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83