IXIISHARES S&P GLOBAL CONSUMER STAPLES02/20/17 15:37
LAST:

 126.6
CHANGE:
 1.77
OPEN:
125.0
HIGH:
127.9
ASK:
126.6
VOLUME:
3,228
CHANGE(%):
1.42
PREV:
124.8
LOW:
125.0
BID:
121.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/17125.0127.9125.0126.63,2280
02/17/17124.5125.0124.4124.82,3640
02/16/17124.4124.7124.2124.72,0380
02/15/17124.6124.7124.5124.51,9550
02/14/17124.8125.3124.4124.45380
02/13/17125.4125.4124.5125.01,9640
02/10/17125.7125.7125.3125.41,5870
02/09/17124.7125.7124.7125.71,3480
02/08/17124.0124.4124.0124.36630
02/07/17124.0124.0122.9123.14,2110
FUNDAMENTALS
Sector:
Industry:
52wk range:119.00 - 137.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,827700.60
FTSE7,294-60.08
NI22519,251160.09
CAC404,87570.15
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47