IXIISHARES S&P GLOBAL CONSUMER STAPLES07/19/19 15:55
LAST:

 76.72
CHANGE:
 0.71
OPEN:
76.97
HIGH:
76.97
ASK:
76.97
VOLUME:
2,179
CHANGE(%):
0.93
PREV:
76.01
LOW:
76.43
BID:
76.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1976.9776.9776.4376.722,1790
07/18/1976.4476.4776.0176.011,1290
07/17/1976.4976.6476.3976.511,6890
07/16/1976.2876.4976.2876.401,2140
07/15/1976.5376.5376.3276.472,3220
07/12/1977.0277.0376.7876.8110,1790
07/11/1977.0177.1977.0177.042,9700
07/10/1977.1577.1977.0077.001,4540
07/09/1976.8377.0476.7076.742,5240
07/08/1976.6876.6876.3676.402,0120
FUNDAMENTALS
Sector:
Industry:
52wk range:64.59 - 77.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83