ICUISENTRIC LIMITED02/20/18 13:01
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0600
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
0.0450
LOW:
0.0450
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/180.04500.04500.04500.0450100,0000
02/19/180.04500.04500.04500.045000
02/16/180.04600.04600.04500.0450100,2410
02/15/180.04500.04500.04500.045000
02/14/180.04500.04500.04500.045000
02/13/180.04500.04500.04500.045000
02/12/180.04500.04500.04500.045025,0590
02/09/180.04500.04500.04500.045010,0000
02/08/180.03900.03900.03900.039000
02/07/180.03900.03900.03900.039000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23