ICUISENTRIC LIMITED03/23/17 16:10
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.0950
HIGH:
0.1050
ASK:
0.1050
VOLUME:
2,069,500
CHANGE(%):
14.13
PREV:
0.0920
LOW:
0.0920
BID:
0.0930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.09500.10500.09200.10502,069,5000
03/22/170.09200.09200.09200.0920128,1870
03/21/170.08100.08600.08100.0860315,0000
03/20/170.07800.08000.07800.0800502,1170
03/17/170.07800.07900.07500.0750340,5050
03/16/170.08400.08400.07500.0750635,1260
03/15/170.06000.06100.06000.061030,0000
03/14/170.05800.06000.05800.060054,7180
03/13/170.05800.05800.05800.058080,0010
03/10/170.05000.05000.05000.05008,1060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2331480.77
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08