ICUISENTRIC LIMITED12/09/16 12:17
LAST:

 0.0640
CHANGE:
 0.00
OPEN:
0.0640
HIGH:
0.0640
ASK:
0.0800
VOLUME:
1,302
CHANGE(%):
6.67
PREV:
0.0600
LOW:
0.0640
BID:
0.0640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.06400.06400.06400.06401,3020
12/08/160.07100.07100.06000.06004,5560
12/07/160.07100.07100.07100.071000
12/06/160.07100.07100.07100.071000
12/05/160.07100.07100.07100.071000
12/02/160.07100.07100.07100.0710280,0030
12/01/160.07500.07500.07000.07002,000,0000
11/30/160.07500.07500.07500.0750400,0000
11/29/160.07000.08000.07000.0700542,0820
11/28/160.08000.08000.08000.0800137,4450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9962311.23
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,770-910.40