CLUSColossus Resources Corp09/23/2022
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
3.85
PREV:
0.2600
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.25000.25000.25000.25001,0000
09/21/220.26000.26000.26000.26001,5000
09/20/220.25000.25000.25000.25003,6270
09/19/220.25000.25000.25000.25005340
09/16/220.25000.25000.25000.250010,6700
09/15/220.26000.26000.26000.260011,0000
09/14/220.25000.25000.25000.25009,0000
09/09/220.27000.27000.26000.260017,1500
09/08/220.25000.30000.25000.300023,4990
09/07/220.27000.27000.27000.27002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18