CRECritical Elements Lithium Corp09/23/2022
LAST:

 1.610
CHANGE:
 0.10
OPEN:
1.680
HIGH:
1.680
ASK:
0.225
VOLUME:
581,483
CHANGE(%):
5.85
PREV:
1.710
LOW:
1.530
BID:
0.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/221.6801.6801.5301.610581,4830
09/22/221.6601.7201.6501.710398,3310
09/21/221.8201.8301.6301.660734,0730
09/20/221.8501.9701.8301.830944,8410
09/19/221.7801.9301.7801.850583,2970
09/16/221.8601.8601.7701.790151,6510
09/15/221.8701.8901.8001.820168,4000
09/14/221.7801.8801.7801.860329,3970
09/13/221.8001.8901.7601.800422,4020
09/12/221.7201.8801.7101.850600,0420
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 1.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18