EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CRE: Critical Elements Lithium Corp

16 Mar 2026
LAST:

0.4100

CHANGE:
 0.01		OPEN:
0.3900		HIGH:
0.4100		ASK:
0.2250		VOLUME:
45.9K
CHG(%):
2.50		PREV:
0.4000		LOW:
0.3900		BID:
0.2200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 260.39000.41000.39000.410045.9K
13 Mar 260.41000.41500.39500.4000183.4K
12 Mar 260.42000.43000.40500.4100118.9K
11 Mar 260.44500.44500.42000.420092.7K
10 Mar 260.44000.44500.43500.440050.5K
09 Mar 260.44000.46000.44000.4400210.6K
06 Mar 260.44000.45000.44000.450031.8K
05 Mar 260.45000.46000.45000.4550151.9K
04 Mar 260.45000.47000.43500.4600207.1K
03 Mar 260.48000.49500.43500.4400289.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.75 
Forward P/E:-2.47 
PEG Ratio:-2.47 
Price to Book:1.09 
Return on Assets:-0.04 
Return on Equity:0.05 
EPS Ratio:-0.01 
Shares:217.85M 
Market Cap:89.32M 

TECHNICAL INDICATORS

MA5:0.421.5%
MA10:0.435.5%
MA20:0.447.4%
MA50:0.4611.6%
MA100:0.435.7%
MA200:0.446.5%
STO9:14.29 
STO14:10.53 
RSI14:42.86
WPR14:-87.50 
MTM14:-0.03
ROC14:-0.06 
ATR:0.03 
Week High:0.4612.2%
Week Low:0.395.1%
Month High:0.5020.7%
Month Low:0.396.5%
Year High:0.5841.5%
Year Low:0.3324.2%
Volatility:57.62