EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CRE: Critical Elements Lithium Corp

23 Jan 2026
LAST:

0.5500

CHANGE:
 0.01		OPEN:
0.5600		HIGH:
0.5800		ASK:
0.2250		VOLUME:
742.9K
CHG(%):
1.79		PREV:
0.5600		LOW:
0.5200		BID:
0.2200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.56000.58000.52000.5500742.9K
22 Jan 260.50000.57000.49000.5600599.9K
21 Jan 260.50000.51000.49000.4900214.7K
20 Jan 260.50000.50000.48500.4900146.8K
19 Jan 260.48000.48000.47000.4800107.5K
16 Jan 260.50000.50000.47000.4900195.8K
15 Jan 260.48000.51000.47000.5100480.6K
14 Jan 260.48000.48000.45000.4750350.7K
13 Jan 260.48000.48000.45000.4800273.6K
12 Jan 260.43000.48000.42500.4800366.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.75 
Forward P/E:-2.47 
PEG Ratio:-2.47 
Price to Book:1.09 
Return on Assets:-0.04 
Return on Equity:0.05 
EPS Ratio:-0.01 
Shares:217.85M 
Market Cap:119.82M 

TECHNICAL INDICATORS

MA5:0.517.0%
MA10:0.509.9%
MA20:0.4620.1%
MA50:0.4132.7%
MA100:0.4426.4%
MA200:0.4328.1%
STO9:71.43
STO14:83.33 
RSI14:75.00 
WPR14:-6.25 
MTM14:0.14
ROC14:0.33 
ATR:0.04 
Week High:0.585.5%
Week Low:0.4717.0%
Month High:0.585.5%
Month Low:0.3828.1%
Year High:0.7027.3%
Year Low:0.3366.7%
Volatility:20.85