EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CRE: Critical Elements Lithium Corp

01 May 2026
LAST:

0.4300

CHANGE:
 0.01		OPEN:
0.4200		HIGH:
0.4600		ASK:
0.2250		VOLUME:
244.6K
CHG(%):
1.15		PREV:
0.4350		LOW:
0.4000		BID:
0.2200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 260.42000.46000.40000.4300244.6K
30 Apr 260.41500.43500.38000.4350413.4K
29 Apr 260.42500.43000.41000.4100238.6K
28 Apr 260.42000.42000.41000.415051.5K
27 Apr 260.43000.44000.41300.413046.1K
24 Apr 260.43000.44000.41500.4300196.4K
23 Apr 260.47000.47500.41000.4250379.0K
22 Apr 260.48000.48300.45500.4550173.2K
21 Apr 260.47000.48000.46500.470067.1K
20 Apr 260.51000.52000.45500.4700430.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.75 
Forward P/E:-2.69 
PEG Ratio:-2.47 
Price to Book:1.27 
Return on Assets:-0.04 
Return on Equity:0.05 
EPS Ratio:-0.01 
Shares:232.04M 
Market Cap:99.78M 

TECHNICAL INDICATORS

MA5:0.422.2%
MA10:0.441.2%
MA20:0.453.5%
MA50:0.430.3%
MA100:0.430.7%
MA200:0.441.8%
STO9:27.40
STO14:18.18 
RSI14:38.32 
WPR14:-80.00 
MTM14:-0.04
ROC14:-0.08 
ATR:0.04 
Week High:0.467.0%
Week Low:0.3813.2%
Month High:0.5220.9%
Month Low:0.381.8%
Year High:0.5834.9%
Year Low:0.3330.3%