CRECritical Elements Lithium Corp06/27/2025
LAST:

 0.3850
CHANGE:
 0.00
OPEN:
0.3950
HIGH:
0.3950
ASK:
0.0000
VOLUME:
100,001
CHANGE(%):
0.00
PREV:
0.3850
LOW:
0.3850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.58000.58000.52000.5700231,5410
07/10/250.42500.55000.42500.5500463,5100
07/09/250.45000.45000.42000.4300191,9090
07/08/250.38500.46800.37500.4500458,3360
07/07/250.40000.40000.38500.3900107,0080
07/04/250.40000.40300.40000.400018,0130
07/03/250.40000.41500.39500.410086,3090
07/02/250.38000.41000.38000.395046,6370
06/30/250.39000.39000.38000.390042,0760
06/27/250.39500.39500.38500.3850100,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46