CMCCielo Waste Solutions Corp05/22/2024
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.2850
HIGH:
0.2900
ASK:
0.0000
VOLUME:
63,933
CHANGE(%):
3.45
PREV:
0.2900
LOW:
0.2800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/240.28500.29000.28000.280063,9330
05/21/240.28000.30000.28000.290056,3390
05/17/240.28500.29500.28500.295022,1910
05/16/240.29000.29500.28500.285031,0920
05/15/240.30000.30000.29000.2900135,2810
05/14/240.30000.30000.28500.290020,7040
05/13/240.30000.30000.30000.300051,2790
05/10/240.28000.28500.28000.285011,0880
05/09/240.29000.29000.28000.28009,4290
05/08/240.29500.29500.28000.280068,9270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13