CMCCielo Waste Solutions Corp06/27/2025
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0500
ASK:
0.0000
VOLUME:
5,246
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.05000.05000.05000.05008,6330
06/27/250.04500.05000.04500.05005,2460
06/26/250.05500.05500.05000.050094,9350
06/25/250.05000.05500.05000.055053,5570
06/24/250.05500.05500.05500.0550170,8580
06/23/250.06000.06000.05500.055016,8270
06/20/250.05500.05500.05500.05504,4900
06/19/250.06000.06000.05500.05502,0000
06/18/250.06000.06000.05500.060023,3990
06/17/250.06000.06000.06000.060027,3020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87