CADColonial Coal International Corp06/27/2025
LAST:

 1.350
CHANGE:
 0.02
OPEN:
1.390
HIGH:
1.400
ASK:
0.000
VOLUME:
63,495
CHANGE(%):
1.46
PREV:
1.370
LOW:
1.320
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251.5601.5601.5001.51026,2010
07/15/251.5001.5901.5001.57080,6450
07/14/251.3501.5001.3501.480252,4260
07/11/251.3901.3901.3501.36016,0350
07/10/251.3801.3901.3601.38023,3800
07/09/251.3701.3701.3501.36011,7330
07/08/251.3201.4001.3201.36072,7690
07/07/251.3501.3501.3101.32072,0070
07/04/251.3601.3901.3001.36010,5370
07/03/251.3101.4101.3101.39039,4220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29