EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CAD: Colonial Coal International Corp

21 Oct 2026
LAST:

2.300

CHANGE:
 0.05		OPEN:
2.370		HIGH:
2.370		ASK:
1.360		VOLUME:
61.1K
CHG(%):
2.13		PREV:
2.350		LOW:
2.270		BID:
1.320		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 262.3702.3702.2702.30061.1K
20 Oct 262.2902.3902.2802.35089.4K
19 Oct 262.2902.3002.2602.28054.2K
16 Oct 262.3502.3602.2502.300115.9K
15 Oct 262.3702.3702.2502.350114.2K
14 Oct 262.4502.5102.3202.340161.7K
13 Oct 262.4502.4702.3602.410122.1K
09 Oct 262.3602.4402.3402.420178.4K
08 Oct 262.2302.4002.2302.330254.6K
07 Oct 262.2102.2402.1702.23097.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-60.25 
Forward P/E:-242.00 
PEG Ratio:-240.00 
Price to Book:19.67 
Return on Assets:-0.12 
Return on Equity:-0.19 
EPS Ratio:-0.03 
Shares:185.18M 
Market Cap:425.92M 

TECHNICAL INDICATORS

MA5:2.320.7%
MA10:2.331.3%
MA20:2.166.3%
MA50:2.147.3%
MA100:2.252.3%
MA200:2.529.5%
STO9:8.70 
STO14:63.79
RSI14:69.51 
WPR14:-24.49
MTM14:0.37
ROC14:0.19 
ATR:0.12 
Week High:2.519.1%
Week Low:2.252.2%
Month High:2.519.1%
Month Low:1.869.5%
Year High:3.7060.9%
Year Low:1.3669.1%
Volatility:39.59 

RECENT SPLITS

Date Ratio
12 Oct 20101-2