CADColonial Coal International Corp10/05/2022
LAST:

 1.430
CHANGE:
 0.06
OPEN:
1.530
HIGH:
1.530
ASK:
1.360
VOLUME:
15,030
CHANGE(%):
4.03
PREV:
1.490
LOW:
1.430
BID:
1.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/221.5301.5301.4301.43015,0300
10/04/221.3901.4901.3901.49079,4720
10/03/221.4001.4401.3701.40050,4000
09/30/221.4201.4301.3501.43069,1970
09/29/221.4701.4701.3701.39042,3360
09/28/221.5301.5901.4701.49070,5880
09/27/221.5201.5601.4901.51050,8600
09/26/221.3701.5001.3701.50094,2590
09/23/221.6101.6301.3201.380533,9750
09/22/221.6801.6801.6101.63047,7440
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 3.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90