CPERCoppercorp Resources Inc06/27/2025
LAST:

 0.0850
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0000
VOLUME:
776,821
CHANGE(%):
5.56
PREV:
0.0900
LOW:
0.0850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.10000.11000.10000.1100514,2800
07/09/250.10000.10500.10000.105035,0000
07/08/250.10500.10500.10000.1000237,0000
07/07/250.11000.11000.10500.1050663,0000
07/04/250.09500.10500.09500.1000391,6790
07/03/250.09000.10000.09000.1000323,3660
07/02/250.08500.09500.08500.0900407,5000
06/30/250.08500.08800.08000.0850330,5000
06/27/250.09000.09000.08500.0850776,8210
06/26/250.09000.09000.08500.0900436,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57