CPERCoppercorp Resources Inc09/27/2022
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.0000
VOLUME:
45,500
CHANGE(%):
7.14
PREV:
0.1400
LOW:
0.1300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/220.13000.13000.13000.130045,5000
09/23/220.14000.14000.14000.14005,0000
09/20/220.14000.14000.14000.1400322,0000
09/19/220.14000.14000.14000.140061,1080
09/16/220.13000.14000.13000.140017,5000
09/15/220.13000.13000.12500.12506,5750
09/14/220.13000.14500.13000.140018,4330
09/13/220.13000.13000.11000.12001,827,8250
09/12/220.15000.15000.12000.145018,5450
09/09/220.14500.14500.14000.14002,1250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03