CVVCanalaska Uranium Ltd09/28/2022
LAST:

 0.5000
CHANGE:
 0.02
OPEN:
0.5000
HIGH:
0.5200
ASK:
0.9500
VOLUME:
113,204
CHANGE(%):
4.17
PREV:
0.4800
LOW:
0.4800
BID:
0.9400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.50000.52000.48000.5000113,2040
09/27/220.43500.51000.43000.4800486,0850
09/26/220.42000.44000.41500.4200162,4550
09/23/220.48500.48500.42000.4300267,9910
09/22/220.52000.52000.48500.495081,3090
09/21/220.53000.53000.50000.500062,7590
09/20/220.51000.54000.51000.530028,5750
09/19/220.51000.51000.50000.500039,9200
09/16/220.51000.52000.49500.5100105,3700
09/15/220.53000.55000.52000.530052,5650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41