CVVCanalaska Uranium Ltd05/28/2024
LAST:

 0.6300
CHANGE:
 0.04
OPEN:
0.5900
HIGH:
0.6300
ASK:
0.9500
VOLUME:
446,815
CHANGE(%):
6.78
PREV:
0.5900
LOW:
0.5900
BID:
0.9400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/240.59000.63000.59000.6300446,8150
05/27/240.58000.60000.57000.5900303,0550
05/24/240.58000.61000.57000.5800906,9960
05/23/240.61000.62000.60000.6100178,3850
05/22/240.63000.63000.59500.6300208,6510
05/21/240.59000.62000.59000.6200567,9330
05/17/240.58000.59000.58000.5900861,1620
05/16/240.58000.59000.57000.5800217,4060
05/15/240.60000.60000.58000.5900159,0770
05/14/240.61000.61500.60000.6000138,1560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14