EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CVV: Canalaska Uranium Ltd

04 Dec 2025
LAST:

0.6500

CHANGE:
 0.05		OPEN:
0.6200		HIGH:
0.6500		ASK:
0.9500		VOLUME:
376.8K
CHG(%):
8.33		PREV:
0.6000		LOW:
0.6000		BID:
0.9400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 250.62000.65000.60000.6500376.8K
03 Dec 250.63000.63000.60000.6000601.8K
02 Dec 250.63000.63000.60000.6200454.1K
01 Dec 250.65000.65000.62000.6200317.3K
28 Nov 250.66000.67000.63000.6300338.3K
27 Nov 250.66000.66000.64000.660073.9K
26 Nov 250.68000.69000.65000.6500395.2K
25 Nov 250.67000.69000.63000.6800638.9K
24 Nov 250.63000.66000.61000.6600538.1K
21 Nov 250.57000.62000.57000.62001.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.67 
Forward P/E:-11.14 
PEG Ratio:-0.07 
Price to Book:9.41 
Return on Assets:-0.62 
Return on Equity:-0.92 
EPS Ratio:-0.08 
Shares:192.45M 
Market Cap:125.09M 

TECHNICAL INDICATORS

MA5:0.624.2%
MA10:0.641.7%
MA20:0.617.0%
MA50:0.8327.3%
MA100:0.8835.5%
MA200:0.8428.5%
STO9:55.56
STO14:71.43
RSI14:63.41 
WPR14:-23.08
MTM14:0.07
ROC14:0.12 
ATR:0.04 
Week High:0.673.1%
Week Low:0.608.3%
Month High:0.9343.1%
Month Low:0.5128.5%
Year High:1.2693.1%
Year Low:0.5127.5%

RECENT SPLITS

Date Ratio
14 Nov 20231037-1000