EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CVV: Canalaska Uranium Ltd

03 Jun 2026
LAST:

0.5900

CHANGE:
 0.02		OPEN:
0.6200		HIGH:
0.6200		ASK:
0.9500		VOLUME:
851.1K
CHG(%):
3.28		PREV:
0.6100		LOW:
0.5800		BID:
0.9400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 260.62000.62000.58000.5900851.1K
02 Jun 260.58000.63000.58000.6100746.5K
01 Jun 260.60000.62000.58000.5800541.5K
29 May 260.60000.62000.58000.6100596.8K
28 May 260.59000.62000.59000.6000169.0K
27 May 260.63000.65000.59000.5900363.1K
26 May 260.58000.64000.58000.6400273.4K
25 May 260.58000.61000.57000.5800296.3K
22 May 260.59000.61000.58000.5800243.5K
21 May 260.59000.60000.58000.5900402.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.00 
Forward P/E:-6.19 
PEG Ratio:-0.10 
Price to Book:4.38 
Return on Assets:-0.44 
Return on Equity:-0.68 
EPS Ratio:-0.09 
Shares:220.12M 
Market Cap:129.87M 

TECHNICAL INDICATORS

MA5:0.601.4%
MA10:0.601.2%
MA20:0.612.6%
MA50:0.6713.4%
MA100:0.7526.5%
MA200:0.7831.6%
STO9:14.29 
STO14:25.00
RSI14:48.28
WPR14:-71.43
MTM14:-0.01
ROC14:-0.02 
ATR:0.04 
Week High:0.6510.2%
Week Low:0.581.7%
Month High:0.7120.3%
Month Low:0.5731.6%
Year High:1.26112.7%
Year Low:0.5115.7%
Volatility:36.82 

RECENT SPLITS

Date Ratio
14 Nov 20231037-1000