CVVCanalaska Uranium Ltd07/16/2025
LAST:

 0.8500		CHANGE:
 0.02		OPEN:
0.8200		HIGH:
0.8900		ASK:
0.9500		VOLUME:
1,051,919
CHANGE(%):
2.41		PREV:
0.8300		LOW:
0.8200		BID:
0.9400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.82000.89000.82000.85001,051,9190
07/15/250.83000.83000.79000.8300275,8530
07/14/250.80000.83000.79000.8300284,3310
07/11/250.83000.83000.78000.7800279,2200
07/10/250.80000.85000.79500.84001,972,9690
07/09/250.78000.80000.78000.7800136,2640
07/08/250.81000.81000.77000.7700428,7770
07/07/250.84000.84000.80000.8000824,6700
07/04/250.86000.86000.85000.8500115,8420
07/03/250.88000.88500.85000.8600140,7680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29