EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CMCG: Chilean Metals Inc.

04 Sep 2026
LAST:

0.3000

CHANGE:
 0.01		OPEN:
0.3300		HIGH:
0.3300		ASK:
0.0000		VOLUME:
6.8K
CHG(%):
1.64		PREV:
0.3050		LOW:
0.3000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.33000.33000.30000.30006.8K
03 Sep 260.32500.32500.30500.305015.9K
01 Sep 260.35000.35000.30000.300020.4K
31 Aug 260.28500.30500.28000.305013.8K
28 Aug 260.29500.29500.28500.28504.6K
27 Aug 260.29500.29500.29000.29002.0K
26 Aug 260.29000.30000.27500.30007.5K
25 Aug 260.29000.29500.27500.295016.9K
21 Aug 260.29000.29500.29000.29505.1K
20 Aug 260.29000.29000.29000.2900555

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.88 
PEG Ratio:-0.16 
Price to Book:244.39 
Return on Assets:-0.85 
Return on Equity:-3.10 
EPS Ratio:-0.05 
Shares:21.32M 
Market Cap:6.4M 

TECHNICAL INDICATORS

MA5:0.300.3%
MA10:0.301.2%
MA20:0.293.6%
MA50:0.286.2%
MA100:0.293.6%
STO9:23.08
STO14:23.08
RSI14:53.85
WPR14:-25.00
MTM14:0.01
ROC14:0.03 
ATR:0.02 
Week High:0.3516.7%
Week Low:0.287.1%
Month High:0.3516.7%
Month Low:0.26
Volatility:51.96