EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CMCG: Chilean Metals Inc.

28 Oct 2026
LAST:

0.2650

CHANGE:
 0.01		OPEN:
0.2550		HIGH:
0.2700		ASK:
0.0000		VOLUME:
8.5K
CHG(%):
3.92		PREV:
0.2550		LOW:
0.2500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 260.25500.27000.25000.26508.5K
27 Oct 260.24000.25500.24000.255027.6K
26 Oct 260.24500.24500.24500.2450586
23 Oct 260.25000.25000.24000.240031.1K
21 Oct 260.24500.25500.24500.255013.0K
20 Oct 260.24000.24500.24000.24009.5K
19 Oct 260.23500.23500.23500.2350715
15 Oct 260.23000.23000.22000.230024.7K
14 Oct 260.25000.25000.23000.245023.5K
13 Oct 260.24500.24500.24500.24507.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.89 
PEG Ratio:-0.03 
Price to Book:-12.18 
Return on Assets:-1.11 
Return on Equity:-3.78 
EPS Ratio:-0.07 
Shares:21.32M 
Market Cap:5.65M 

TECHNICAL INDICATORS

MA5:0.255.2%
MA10:0.257.9%
MA20:0.263.0%
MA50:0.284.5%
MA100:0.285.2%
STO9:87.50 
STO14:77.78
RSI14:50.00
MTM14:0.01
ROC14:0.02 
ATR:0.02 
Week High:0.271.9%
Week Low:0.2410.4%
Month High:0.3322.6%
Month Low:0.21
Volatility:45.24