EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CYBE: Cybercatch Holdings Inc

11 Feb 2026
LAST:

1.670

CHANGE:
 0.04		OPEN:
1.640		HIGH:
1.680		ASK:
0.000		VOLUME:
16.6K
CHG(%):
2.45		PREV:
1.630		LOW:
1.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 261.6401.6801.5301.67016.6K
10 Feb 261.5101.6501.4101.63033.8K
09 Feb 261.4501.4801.3501.48025.8K
06 Feb 261.2601.4701.2301.35020.9K
05 Feb 261.2301.2401.2201.2401.9K
04 Feb 261.2501.2601.2201.2304.6K
03 Feb 261.2501.2501.2101.2305.4K
02 Feb 261.2601.2801.2201.22017.2K
30 Jan 261.2501.2601.2001.26016.8K
29 Jan 261.2501.2501.2401.2403.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.45 
PEG Ratio:0.03 
Price to Sales:91.68 
Price to Book:-28.40 
Profit Margin:0.40 
Operating Margin:-93.22 
Return on Assets:-4.06 
Return on Equity:9.35 
EPS Ratio:-0.20 
Revenue:403.6K 
Shares:21.93M 
Market Cap:36.62M 

TECHNICAL INDICATORS

MA5:1.4713.3%
MA10:1.3623.2%
MA20:1.3028.6%
MA50:1.3820.8%
MA100:2.6659.4%
MA200:3.38102.6%
STO9:97.83 
STO14:97.83 
RSI14:88.89 
MTM14:0.42
ROC14:0.34 
ATR:0.08 
Week High:1.680.6%
Week Low:1.2236.9%
Month High:1.680.6%
Month Low:1.20102.6%
Year High:7.00319.2%
Year Low:0.53215.1%
Volatility:37.27 

RECENT SPLITS

Date Ratio
30 Jul 20241-10