CYBECybercatch Holdings Inc06/27/2025
LAST:

 4.260
CHANGE:
 0.01
OPEN:
4.200
HIGH:
4.380
ASK:
0.000
VOLUME:
124,764
CHANGE(%):
0.24
PREV:
4.250
LOW:
3.560
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/254.2704.3504.2204.30066,9610
07/02/254.2804.2904.2004.29026,3260
06/30/254.2404.3304.1904.28053,8040
06/27/254.2004.3803.5604.260124,7640
06/26/254.1104.3203.9104.25087,5210
06/25/254.3004.3002.3004.300262,2570
06/24/254.3504.3804.2204.30037,7760
06/23/254.3704.4004.2604.38071,5880
06/20/254.3404.3804.3004.38091,0100
06/19/254.3304.3404.1404.34073,1330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63