CYBECybercatch Holdings Inc06/27/2025
LAST:

 4.260
CHANGE:
 0.01
OPEN:
4.200
HIGH:
4.380
ASK:
0.000
VOLUME:
124,764
CHANGE(%):
0.24
PREV:
4.250
LOW:
3.560
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/254.3704.4504.2904.45079,3280
07/15/254.3704.3804.3004.37019,2960
07/14/254.2904.3904.2904.37021,9250
07/11/254.3004.4004.1604.32035,2640
07/10/254.3104.3404.3004.34018,5650
07/09/254.3004.3504.3004.34058,8140
07/08/254.2904.3204.1104.26028,2800
07/07/254.2604.3004.1304.29031,1100
07/04/254.2904.3004.1504.28020,1620
07/03/254.2704.3504.2204.30066,9610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29