EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CSL.H: Comstock Metals Ltd.

07 Jan 2026
LAST:

0.0300

CHANGE:
 0.01		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.1500		VOLUME:
8.0K
CHG(%):
20.00		PREV:
0.0250		LOW:
0.0300		BID:
0.1050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 260.03000.03000.03000.03008.0K
30 Dec 250.03000.03000.02000.0250225.0K
29 Dec 250.03000.03000.03000.030029.0K
23 Dec 250.03500.03500.03500.035043.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.50 
Price to Book:3.89 
Return on Assets:-0.05 
Return on Equity:0.20 

TECHNICAL INDICATORS

MA5:0.033.3%
MA10:0.036.7%
MA20:0.031.7%
MA50:0.0223.0%
STO9:50.00
STO14:50.00
RSI14:55.56
WPR14:-50.00
MTM14:0.01
ROC14:0.20 
ATR:0.00 
Week High:0.030.0%
Week Low:0.030.0%
Month High:0.0416.7%
Month Low:0.02