CUEXCopperex Resources Corporation05/14/2024
LAST:

 0.4300
CHANGE:
 0.02
OPEN:
0.4500
HIGH:
0.4500
ASK:
0.0000
VOLUME:
18,333
CHANGE(%):
4.44
PREV:
0.4500
LOW:
0.4300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/240.45000.45000.43000.430018,3330
05/13/240.45000.45000.45000.45004,0000
05/08/240.47000.47000.45000.465041,0000
05/07/240.50000.50000.50000.500025,0000
04/29/240.51000.51000.51000.51007,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,769650.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12