TSXV, CAN End of Day and Historical Stock Data [Canadian Gold Resources Ltd]

10 Sep 2025

LAST: 0.2000	CHANGE: 0.00	OPEN: 0.1950	HIGH: 0.2000	ASK: 4.1400	VOLUME: 109.1K
LAST: 0.2000	CHG(%): 0.00	PREV: 0.2000	LOW: 0.1900	BID: 4.1000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.1950	0.2000	0.1900	0.2000	109.1K
09 Sep 25	0.2000	0.2000	0.1900	0.2000	69.5K
08 Sep 25	0.1800	0.1900	0.1800	0.1900	15.9K
05 Sep 25	0.1900	0.1900	0.1800	0.1850	26.5K
04 Sep 25	0.1850	0.1900	0.1850	0.1900	13K
03 Sep 25	0.1900	0.1900	0.1700	0.1850	55.9K
02 Sep 25	0.2050	0.2200	0.1750	0.2000	64K
29 Aug 25	0.1900	0.2150	0.1900	0.2000	37K
28 Aug 25	0.1850	0.1850	0.1850	0.1850	500
27 Aug 25	0.1800	0.1950	0.1700	0.1900	31.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2000