EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CAN: Canadian Gold Resources Ltd

23 Jan 2026
LAST:

0.2400

CHANGE:
 0.05		OPEN:
0.2000		HIGH:
0.2450		ASK:
4.1400		VOLUME:
650.6K
CHG(%):
26.32		PREV:
0.1900		LOW:
0.1800		BID:
4.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.20000.24500.18000.2400650.6K
22 Jan 260.16500.22500.16000.19001.58M
21 Jan 260.15000.17000.15000.1700846.5K
20 Jan 260.17000.17000.17000.170029.8K
19 Jan 260.17000.17000.16000.1700260.7K
16 Jan 260.17000.17000.17000.170013.2K
15 Jan 260.17500.17500.17500.17507.2K
14 Jan 260.17000.17500.16500.1750371.5K
13 Jan 260.17000.17000.17000.17005.6K
12 Jan 260.17000.17500.16500.1750248.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.17 
PEG Ratio:-0.02 
Price to Book:2.00 
Return on Assets:-0.23 
Return on Equity:-0.30 
EPS Ratio:-0.05 
Shares:36.67M 
Market Cap:8.8M 

TECHNICAL INDICATORS

MA5:0.1927.7%
MA10:0.1833.0%
MA20:0.1833.0%
MA50:0.1835.1%
MA100:0.1924.4%
MA200:0.1835.1%
STO9:93.33 
STO14:93.33 
RSI14:84.21 
MTM14:0.07
ROC14:0.37 
ATR:0.02 
Week High:0.252.1%
Week Low:0.1560.0%
Month High:0.252.1%
Month Low:0.1535.1%
Year High:0.2920.8%
Year Low:0.12100.0%
Volatility:54.78