CANCanadian Gold Resources Ltd06/16/2025
LAST:

 0.1350		CHANGE:
 0.00		OPEN:
0.1350		HIGH:
0.1350		ASK:
4.1400		VOLUME:
20,064
CHANGE(%):
0.00		PREV:
0.1350		LOW:
0.1350		BID:
4.1000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.13500.13500.13500.135020,0640
06/13/250.13500.13500.13500.135019,5000
06/12/250.13500.13500.13000.135017,6540
06/11/250.13000.13000.13000.1300159,0000
06/10/250.13000.13500.13000.130032,0000
06/09/250.12500.13500.12500.13007,9080
06/06/250.13500.13500.12000.1250129,0000
06/05/250.13500.13500.13000.1350232,5090
06/04/250.13500.13500.13500.135026,0000
06/03/250.14500.14500.13000.135084,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 1.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70