COSACosa Resources Corp.05/22/2024
LAST:

 0.3400
CHANGE:
 0.01
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.0000
VOLUME:
40,763
CHANGE(%):
1.45
PREV:
0.3450
LOW:
0.3400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/240.36000.36000.34000.340040,7630
05/21/240.35500.36500.34500.345074,2600
05/17/240.33000.36000.33000.3500141,1710
05/16/240.35000.35000.33000.340021,5000
05/15/240.35000.35500.34000.3400125,0000
05/14/240.33500.34000.33000.335033,0000
05/13/240.36500.36500.33000.330077,8030
05/10/240.36000.36000.35500.360019,8250
05/09/240.35000.36000.33000.3550101,4640
05/08/240.36500.37000.35000.350051,1530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13