COSACosa Resources Corp.06/27/2025
LAST:

 0.2100		CHANGE:
 0.01		OPEN:
0.2200		HIGH:
0.2200		ASK:
0.0000		VOLUME:
273,500
CHANGE(%):
2.33		PREV:
0.2150		LOW:
0.2000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.21000.24000.21000.2300615,1000
07/15/250.21500.21500.19500.1950427,5000
07/14/250.20000.21000.19500.2100188,5000
07/11/250.21000.21000.20500.210043,0000
07/10/250.21000.22000.20500.2100272,5370
07/09/250.21000.21500.20500.210054,0940
07/08/250.20000.22500.20000.2100231,6820
07/07/250.20000.20500.19000.2050177,5970
07/04/250.20500.20500.19000.195036,8000
07/03/250.22000.22000.19500.1950138,4090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29